NBT Bancorp - سعر السهم


السعر Chg يوم عام تاريخ
Banc Of California 14.00 0.24 1.74% 2.49% 2025-05-27
Bancfirst 126.15 3.29 2.68% 43.70% 2025-05-27
Banner 62.73 0.90 1.46% 36.34% 2025-05-27
First Busey 22.27 0.66 3.05% -1.42% 2025-05-27
Community Bank System 56.84 1.18 2.12% 25.59% 2025-05-27
Customers Bancorp 52.28 1.53 3.01% 16.26% 2025-05-27
CVB Financial 19.30 0.36 1.90% 19.43% 2025-05-27
First Commonwealth Financial 15.79 0.35 2.27% 17.40% 2025-05-27
First Financial Bankshares 35.30 1.09 3.19% 17.08% 2025-05-27
First Merchants 38.30 0.96 2.57% 16.27% 2025-05-27
Fulton Financial 17.54 0.38 2.21% 5.73% 2025-05-27
Independent Bank 62.43 1.65 2.71% 24.07% 2025-05-27
NBT Bancorp 42.61 1.05 2.53% 16.61% 2025-05-27
Northwest Bancshares 12.40 0.23 1.89% 13.04% 2025-05-27
Flagstar Financial 11.83 0.01 0.08% 19.38% 2025-05-27
OFG Bancorp 42.22 0.68 1.64% 15.36% 2025-05-27
Provident Financial Services 16.89 0.39 2.36% 15.92% 2025-05-27
Pacific Premier Bancorp 21.55 0.50 2.38% -1.24% 2025-05-27
S&T Bancorp 37.20 0.71 1.95% 15.21% 2025-05-27
Bancorp 52.31 1.21 2.37% 59.43% 2025-05-27
Townebank 34.73 0.80 2.36% 29.64% 2025-05-27
Webster Financial 52.50 1.26 2.46% 19.81% 2025-05-27
WesBanco 31.44 1.04 3.42% 15.50% 2025-05-27

السعر يوم عام تاريخ
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.55 2.48% 1.14% 2025-05-27