NBT Bancorp - سعر السهم


السعر Chg يوم عام تاريخ
Banc Of California 14.55 -0.21 -1.42% 16.40% 2025-07-07
Bancfirst 129.34 -2.01 -1.53% 51.43% 2025-07-07
Banner 68.01 -0.66 -0.96% 42.25% 2025-07-07
First Busey 24.00 -0.38 -1.56% 1.74% 2025-07-07
Community Bank System 59.11 -0.97 -1.61% 28.25% 2025-07-07
Customers Bancorp 64.10 -1.85 -2.81% 33.37% 2025-07-07
CVB Financial 20.65 -0.32 -1.53% 23.50% 2025-07-07
First Commonwealth Financial 16.96 -0.30 -1.74% 22.45% 2025-07-07
First Financial Bankshares 37.32 -0.44 -1.17% 30.67% 2025-07-07
First Merchants 40.27 -0.47 -1.15% 23.83% 2025-07-07
Fulton Financial 18.94 -0.16 -0.84% 15.77% 2025-07-07
Independent Bank 65.27 -1.67 -2.49% 36.29% 2025-07-07
NBT Bancorp 43.30 -0.57 -1.30% 13.65% 2025-07-07
Northwest Bancshares 13.33 -0.16 -1.19% 18.07% 2025-07-07
Flagstar Financial 11.08 -0.09 -0.81% 12.49% 2025-07-07
OFG Bancorp 44.53 -0.48 -1.07% 20.12% 2025-07-07
Provident Financial Services 18.58 -0.28 -1.48% 30.11% 2025-07-07
Pacific Premier Bancorp 22.76 -0.34 -1.47% 4.12% 2025-07-07
S&T Bancorp 39.46 -0.39 -0.98% 20.89% 2025-07-07
Bancorp 59.52 0.62 1.05% 53.32% 2025-07-07
Townebank 35.59 -0.41 -1.14% 32.70% 2025-07-07
Webster Financial 58.21 -0.47 -0.80% 35.88% 2025-07-07
WesBanco 33.33 -0.37 -1.10% 21.73% 2025-07-07

السعر يوم عام تاريخ
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US2000 2216 -33.32 -1.48% 8.68% 2025-07-07