NBTB

39.10

التغيير اليومي:

0.64%

سنويا:

23.31%

السعر يوم عام
Arrow Financial 34.00 -0.06 -0.18% 29.03%
Banc Of California 18.24 -0.03 -0.16% 103.12%
Bancfirst 70.31 0.90 1.30% 110.76%
Banner 55.42 0.51 0.93% 66.38%
Dime Community Bancshares, Inc. 33.16 0.33 1.01% 81.70%
Berkshire Hills Bancorp 22.34 0.20 0.90% 45.82%
Bryn Mawr Bank 45.26 0.21 0.47% 64.34%
Brookline Bancorp 15.58 0.16 1.04% 45.34%
First Busey 25.47 0.04 0.16% 53.06%
Community Bank System 77.86 0.25 0.32% 26.13%
ConnectOne Bancorp 26.02 0.31 1.21% 91.46%
Community Trust Bancorp 45.20 0.13 0.29% 38.35%
Customers Bancorp 31.85 -0.11 -0.34% 201.04%
CVB Financial 22.05 0.12 0.55% 13.89%
Dime Community Bancshares 33.16 0.33 1.01% 116.31%
First Commonwealth Financial 14.41 0.05 0.35% 62.09%
Flushing Financial 21.98 0.13 0.60% 87.38%
First Financial Bankshares 47.20 0.51 1.09% 83.94%
Financial Institutions 31.04 0.19 0.62% 80.05%
First Of Long Island 21.63 -0.12 -0.55% 48.46%
First Merchants 46.78 0.22 0.47% 77.74%
Fulton Financial 17.22 0.14 0.79% 57.55%
Independent Bank 82.52 0.57 0.70% 19.87%
Investors Bancorp 15.00 0.12 0.81% 81.38%
Lakeland Bancorp 17.46 0.13 0.75% 68.05%
NBT Bancorp 39.10 0.25 0.64% 23.31%
Northwest Bancshares 14.27 0.03 0.21% 42.84%
New York Community Bancorp 12.55 -0.05 -0.40% 23.34%
OceanFirst Financial 23.50 0.14 0.60% 59.32%
OFG Bancorp 23.66 0.27 1.15% 107.73%
Pacwest Bancorp 40.18 0.69 1.75% 118.13%
People's United Financial 17.86 -0.05 -0.28% 55.57%
Provident Financial Services 23.28 0.05 0.22% 74.38%
Pacific Premier Bancorp 42.98 0.42 0.99% 131.82%
Sandy Spring Bancorp 43.61 0.40 0.93% 98.23%
Signature Bank 227.56 -4.41 -1.90% 156.29%
S&T Bancorp 33.18 0.04 0.12% 27.47%
Sterling Bancorp 23.83 0.33 1.40% 124.18%
Bancorp 22.91 0.85 3.85% 265.39%
Townebank 30.95 0.19 0.62% 68.30%
Washington Bancorp 51.64 0.37 0.72% 55.08%
Webster Financial 57.37 1.07 1.90% 142.58%
WesBanco 36.73 0.51 1.41% 60.25%

السعر يوم عام
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%