NBT Bancorp - سعر السهم

سعر السهم
40.46
التغيير اليومي
0.07%
سنويا
11.34%

السعر يوم عام
Arrow Financial 33.77 0.07 0.21% -6.92%
Banc Of California 17.19 -0.10 -0.58% -1.60%
Bancfirst 110.83 1.83 1.68% 92.21%
Banner 60.94 0.01 0.02% 11.16%
Dime Community Bancshares, Inc. 33.61 -0.03 -0.09% 0.39%
Berkshire Hills Bancorp 29.09 0.09 0.31% 3.12%
Brookline Bancorp 13.76 0.06 0.44% -7.90%
First Busey 24.05 -0.06 -0.25% 1.01%
Community Bank System 67.99 -0.16 -0.23% -8.60%
ConnectOne Bancorp 27.15 -0.04 -0.15% -4.30%
Community Trust Bancorp 43.17 0.21 0.49% 7.15%
Customers Bancorp 36.79 -0.27 -0.73% -6.27%
CVB Financial 26.44 0.21 0.80% 34.69%
Dime Community Bancshares 33.61 -0.03 -0.09% 0.39%
First Commonwealth Financial 14.56 -0.01 -0.07% 8.90%
Flushing Financial 21.97 0.23 1.06% -3.39%
First Financial Bankshares 44.48 -0.17 -0.38% -9.69%
Financial Institutions 26.15 0.10 0.38% -18.03%
First Of Long Island 19.13 0.19 1.00% -13.20%
First Merchants 40.74 0 0% -2.95%
Fulton Financial 16.54 -0.01 -0.06% 4.95%
Independent Bank 84.27 -0.07 -0.08% 15.53%
Lakeland Bancorp 15.76 0.09 0.57% -4.31%
NBT Bancorp 40.46 0.03 0.07% 11.34%
Northwest Bancshares 14.20 0.04 0.28% 8.40%
New York Community Bancorp 10.31 0.12 1.18% -15.63%
OceanFirst Financial 20.85 -0.02 -0.10% -1.47%
OFG Bancorp 28.03 0.20 0.72% 18.07%
Pacwest Bancorp 28.02 0.12 0.43% -32.22%
Provident Financial Services 24.19 0.02 0.08% 9.11%
Pacific Premier Bancorp 33.68 -0.10 -0.30% -14.47%
Sandy Spring Bancorp 40.51 0.01 0.02% -7.17%
Signature Bank 188.77 1.49 0.80% -25.15%
S&T Bancorp 30.39 -0.03 -0.10% 2.15%
Bancorp 24.47 -0.24 -0.97% -2.82%
Townebank 29.33 0.08 0.27% -3.90%
Washington Bancorp 53.40 0 0% 3.53%
Webster Financial 46.20 -0.38 -0.82% -9.00%
WesBanco 34.08 -0.04 -0.12% 2.99%

السعر يوم عام
USND 12644 -13.10 -0.10% -14.91%
US2000 1941 19.38 1.01% -13.14%