NBTB

34.18

التغيير اليومي:

-1.61%

سنويا:

-14.57%

السعر يوم عام
Arrow Financial 30.81 -0.74 -2.35% -15.50%
Banc Of California 17.64 -0.31 -1.73% 1.61%
Bancfirst 62.87 -1.40 -2.18% 2.11%
Banner 50.39 -1.18 -2.29% -6.37%
Bridge Bancorp 26.69 0.17 0.64% -17.83%
Berkshire Hills Bancorp 18.79 -0.27 -1.42% -39.78%
Bryn Mawr Bank 33.24 -0.67 -1.98% -16.80%
Brookline Bancorp 12.97 -0.31 -2.33% -17.91%
First Busey 22.81 -0.76 -3.22% -16.14%
Community Bank System 68.00 -0.70 -1.02% -3.06%
ConnectOne Bancorp 21.14 -0.57 -2.63% -16.38%
Community Trust Bancorp 38.75 0.10 0.26% -14.78%
Customers Bancorp 22.26 -0.72 -3.13% -1.94%
CVB Financial 20.98 -0.32 -1.50% -1.69%
Dime Community Bancshares 17.32 0.07 0.41% -13.92%
First Commonwealth Financial 12.37 -0.32 -2.52% -12.27%
Flushing Financial 18.75 -0.36 -1.88% -8.98%
First Financial Bankshares 39.71 -0.71 -1.76% 16.42%
Financial Institutions 24.19 -0.33 -1.35% -23.43%
First Of Long Island 17.53 -0.74 -4.05% -26.10%
First Merchants 39.62 -0.78 -1.93% -3.01%
Fulton Financial 14.26 -0.35 -2.40% -17.24%
Independent Bank 78.68 -1.32 -1.65% 1.60%
Investors Bancorp 11.44 -0.26 -2.22% -2.39%
Lakeland Bancorp 13.35 -0.37 -2.70% -20.11%
NBT Bancorp 34.18 -0.56 -1.61% -14.57%
Northwest Bancshares 13.75 -0.07 -0.51% -14.91%
New York Community Bancorp 10.90 -0.17 -1.54% -7.78%
OceanFirst Financial 19.65 -0.56 -2.77% -20.93%
OFG Bancorp 19.19 -0.68 -3.42% -11.28%
Pacwest Bancorp 30.32 0.32 1.07% -17.51%
People's United Financial 14.15 -0.30 -2.08% -11.89%
Provident Financial Services 19.23 -0.39 -1.99% -20.07%
Pacific Premier Bancorp 35.21 -1.26 -3.45% 13.36%
Sandy Spring Bancorp 34.59 -0.84 -2.37% -4.42%
Signature Bank 151.76 -1.96 -1.28% 3.95%
S&T Bancorp 27.80 -0.50 -1.77% -29.17%
Sterling Bancorp 19.51 -1.34 -6.43% -4.83%
Bancorp 16.82 0.11 0.66% 39.12%
Townebank 24.84 -0.58 -2.28% -10.81%
Washington Bancorp 45.86 -0.77 -1.65% -10.57%
Webster Financial 49.10 -2.72 -5.25% -4.85%
WesBanco 30.98 -0.51 -1.62% -14.66%

السعر يوم عام
NASDAQ 13530 73.67 0.55% 44.19%
Russell 2000 2141 -19.20 -0.89% 27.13%