Skandinaviska Enskilda Banken - سعر السهم


السعر Chg يوم عام تاريخ
ABN Amro 24.76 0.29 1.16% 50.95% 2025-07-24
Alpha Bank 3.21 -0.04 -1.14% 90.50% 2025-07-23
Barclays 358.58 6.73 1.91% 57.34% 2025-07-24
Banco Bilbao Vizcaya Argentaria 12.94 0.09 0.70% 29.08% 2025-07-24
BCP 0.67 0.004 0.63% 71.48% 2025-07-23
Bankinter 12.48 0.88 7.59% 54.85% 2025-07-24
BNP Paribas 78.52 0.04 0.04% 21.62% 2025-07-24
CaixaBank 7.96 0.31 4.08% 46.04% 2025-07-24
Danske Bank 261.30 3.70 1.44% 22.85% 2025-07-24
DNB 260.60 2.10 0.81% 18.45% 2025-07-24
Erste Bank 77.67 2.12 2.81% 65.26% 2025-07-24
National Bank of Greece 11.91 0.26 2.19% 42.63% 2025-07-23
Eurobank Ergasias 3.17 0.05 1.51% 45.94% 2025-07-23
HSBC Holdings 961.75 13.55 1.43% 45.50% 2025-07-24
ING 20.24 0.28 1.42% 19.48% 2025-07-24
Jyske Bank 651.00 2.00 0.31% 19.67% 2025-07-24
KBC Groep 91.58 2.08 2.32% 29.17% 2025-07-24
Lloyds Banking 78.24 0.60 0.77% 29.02% 2025-07-24
Mediobanca 18.68 -0.17 -0.90% 26.69% 2025-07-24
Nordea Bank Abp 12.45 0.30 2.47% 17.30% 2025-07-23
Raiffeisen Bank International 24.56 0.16 0.66% 39.78% 2025-07-23
Banco Sabadell 2.97 0.03 1.11% 48.64% 2025-07-24
Banco Santander 7.55 0.17 2.25% 65.77% 2025-07-24
Skandinaviska Enskilda Banken 170.30 3.40 2.04% 6.50% 2025-07-23
Svenska Handelsbanken 119.25 1.20 1.02% 12.18% 2025-07-24
Standard Chartered 1,348.00 21.00 1.58% 86.76% 2025-07-24
Swedbank 256.00 4.20 1.67% 13.78% 2025-07-23
Piraeus Bank 6.86 0.13 1.93% 80.48% 2025-07-24
UniCredit 60.99 0.80 1.33% 60.29% 2025-07-24

السعر يوم عام تاريخ
Stockholm 2600 7.01 0.27% 1.45% 2025-07-24
EU600 551 0.60 0.11% 8.29% 2025-07-24