Volvo - سعر السهم

سعر السهم
262.40
التغيير اليومي
-4.60 -1.72%
شهريا
-0.27%
سنويا
-1.50%
Q3 التوقعات
268.94

السعر Chg يوم عام تاريخ
ABB 46.81 -0.66 -1.39% -5.87% 2025-07-04
AGCO 109.70 -0.85 -0.77% 16.32% 2025-07-03
Ashtead 4,718.00 -81.00 -1.69% -7.71% 2025-07-04
Alfa Laval 406.80 -3.70 -0.90% -12.40% 2025-07-04
Alstom 19.17 0.08 0.39% 17.36% 2025-07-04
Assa Abloy 295.10 -2.90 -0.97% -0.67% 2025-07-04
Atlas Copco 156.30 -1.60 -1.01% -19.39% 2025-07-04
BMW 77.52 -0.82 -1.05% -11.61% 2025-07-04
Caterpillar 397.86 -0.57 -0.14% 21.13% 2025-07-03
Cummins 331.83 -1.61 -0.48% 24.36% 2025-07-03
Continental 74.70 -0.62 -0.82% 21.94% 2025-07-04
Mercedes-Benz AG 49.98 -0.61 -1.21% -23.66% 2025-07-04
Deere & Company 520.97 0.66 0.13% 44.66% 2025-07-03
Electrolux 71.30 -0.90 -1.25% -17.86% 2025-07-04
Valeo 9.28 -0.19 -2.01% -10.21% 2025-07-04
KONE 55.24 -0.36 -0.65% 17.03% 2025-07-04
Michelin 31.41 -0.29 -0.91% -10.26% 2025-07-04
PACCAR 97.66 -1.68 -1.69% -2.55% 2025-07-03
Pirelli 5.72 -0.09 -1.62% 1.06% 2025-07-04
Prysmian 59.53 -0.45 -0.75% 2.22% 2025-07-04
Renault 40.49 -0.25 -0.61% -19.18% 2025-07-04
Sandvik 221.80 -1.40 -0.63% 3.99% 2025-07-04
Siemens 217.05 -4.25 -1.92% 22.54% 2025-07-04
SKF 216.30 -2.40 -1.10% 2.46% 2025-07-04
Schneider Electric 221.70 -3.70 -1.64% -2.66% 2025-07-04
United Rentals 792.50 4.71 0.60% 24.89% 2025-07-03
Volvo AB 263.40 -3.60 -1.35% -1.13% 2025-07-04
Volvo 262.40 -4.60 -1.72% -1.50% 2025-07-04
Volkswagen 89.84 -1.26 -1.38% -15.92% 2025-07-04
Vestas 112.50 0.10 0.09% -31.36% 2025-07-04
Wartsila 20.02 -0.08 -0.40% 11.35% 2025-07-04

السعر يوم عام تاريخ
Stockholm 2507 -22.51 -0.89% -1.94% 2025-07-04