Volvo - سعر السهم


السعر يوم عام
ABB 28.45 0.04 0.14% -15.60%
AGCO 107.14 0.93 0.88% -21.15%
Ashtead Group 4,536.00 3.00 0.07% -17.68%
Alfa Laval 290.60 6.80 2.40% -19.92%
Alstom SA 24.04 0.29 1.22% -31.57%
ASSA ABLOY 233.20 4.10 1.79% -16.12%
Atlas Copco 115.48 1.04 0.91% -80.73%
BMW 78.10 1.49 1.94% -4.42%
Caterpillar 185.81 0.42 0.23% -11.05%
Cummins 219.51 -0.51 -0.23% -4.83%
Continental 69.44 1.36 2.00% -39.44%
Daimler 60.47 1.56 2.65% -18.92%
Deere & Company 343.71 0.40 0.12% -8.74%
Electrolux 149.28 2.18 1.48% -32.88%
Valeo 20.75 0.92 4.64% -17.69%
KONE 42.30 0.16 0.38% -39.85%
Michelin 27.79 0.25 0.91% -80.43%
PACCAR 91.59 0.46 0.50% 14.63%
Pirelli & C 4.41 -0.03 -0.72% -18.48%
Prysmian 31.45 -0.01 -0.03% 1.52%
Renault 30.16 0.40 1.33% -10.25%
Sandvik 180.75 4.25 2.41% -18.69%
Siemens Gamesa Renewable Energy SA 17.93 0.01 0.06% -27.23%
Siemens 109.40 0.76 0.70% -21.08%
SKF 167.20 2.20 1.33% -25.19%
Schneider Electric 132.38 0.24 0.18% -10.43%
United Rentals 322.14 -1.29 -0.40% -3.21%
Volvo 181.78 1.64 0.91% -9.65%
Volkswagen 145.70 2.26 1.58% -29.05%
Vestas 186.04 -8.32 -4.28% -25.64%
Wärtsilä 8.61 0.23 2.72% -32.08%

السعر يوم عام
Stockholm 2017 18.58 0.93% -15.41%