Volvo - سعر السهم

سعر السهم
288.80
التغيير اليومي
2.20 0.77%
شهريا
11.76%
سنويا
6.80%
Q3 التوقعات
253.62

السعر Chg يوم عام تاريخ
ABB 53.55 0.83 1.57% 13.36% 2025-07-24
AGCO 112.12 2.57 2.35% 14.61% 2025-07-23
Ashtead 5,006.00 149.00 3.07% -5.83% 2025-07-24
Alfa Laval 426.30 16.50 4.03% -8.81% 2025-07-23
Alstom 22.18 -0.05 -0.22% 25.88% 2025-07-24
Assa Abloy 321.60 0 0% 1.93% 2025-07-24
Atlas Copco 152.75 2.05 1.36% -18.12% 2025-07-23
BMW 86.88 0.18 0.21% -1.50% 2025-07-24
Caterpillar 427.54 10.35 2.48% 27.32% 2025-07-23
Cummins 361.98 4.73 1.32% 28.70% 2025-07-23
Continental 76.62 0.54 0.71% 34.42% 2025-07-24
Mercedes-Benz AG 54.23 0.29 0.54% -13.87% 2025-07-24
Deere & Company 515.17 9.48 1.87% 39.53% 2025-07-23
Electrolux 62.60 0.70 1.13% -33.63% 2025-07-24
Valeo 10.42 0.07 0.63% 9.22% 2025-07-24
KONE 54.76 -0.46 -0.83% 20.01% 2025-07-24
Michelin 32.27 -0.27 -0.83% -10.66% 2025-07-24
PACCAR 101.11 2.53 2.57% 2.23% 2025-07-23
Pirelli 5.90 0.002 0.03% 2.64% 2025-07-24
Prysmian 66.07 1.65 2.56% 7.43% 2025-07-24
Renault 33.91 -0.04 -0.12% -22.91% 2025-07-24
Sandvik 243.30 2.10 0.87% 12.02% 2025-07-24
Siemens 228.45 0.75 0.33% 35.32% 2025-07-24
SKF 238.40 1.80 0.76% 20.92% 2025-07-24
Schneider Electric 240.40 4.25 1.80% 11.27% 2025-07-24
United Rentals 802.48 11.44 1.45% 8.90% 2025-07-23
Volvo AB 286.60 18.30 6.82% 5.91% 2025-07-23
Volvo 288.80 2.20 0.77% 6.80% 2025-07-24
Volkswagen 95.80 0.28 0.29% -8.46% 2025-07-24
Vestas 126.20 0.90 0.72% -21.54% 2025-07-24
Wartsila 23.56 0.08 0.34% 24.92% 2025-07-24

السعر يوم عام تاريخ
Stockholm 2609 16.77 0.65% 1.83% 2025-07-24