السعر يوم عام تاريخ
ABBN ABB 41.89 -0.14 -0.33% 39.26% 2024-03-28
AGCO AGCO 123.02 1.30 1.07% -5.59% 2024-03-28
AHT Ashtead 5,640.00 76.00 1.37% 16.72% 2024-03-28
ALFA Alfa Laval 420.80 -3.50 -0.82% 18.00% 2024-03-28
ALO Alstom 14.13 0.36 2.58% -42.56% 2024-03-28
ASSAB Assa Abloy 307.10 -2.50 -0.81% 25.96% 2024-03-28
ATCOA Atlas Copco 180.80 -1.35 -0.74% 44.27% 2024-03-28
BMW BMW 106.96 0.80 0.75% 8.12% 2024-03-28
CAT Caterpillar 366.43 1.78 0.49% 64.32% 2024-03-28
CMI Cummins 294.65 -0.04 -0.01% 26.62% 2024-03-28
CON Continental 66.90 -0.32 -0.48% 1.06% 2024-03-28
DAI Mercedes-Benz AG 73.81 0.29 0.39% 4.90% 2024-03-28
DE Deere & Company 410.74 1.60 0.39% 2.48% 2024-03-28
ELUXB Electrolux 95.62 -1.50 -1.54% -19.61% 2024-03-28
FR Valeo 11.59 0.05 0.39% -37.11% 2024-03-28
KNEBV KONE 43.14 0.29 0.68% -7.37% 2024-03-28
ML Michelin 35.52 -0.16 -0.45% 28.74% 2024-03-28
PCAR PACCAR 123.89 -0.57 -0.46% 71.24% 2024-03-28
PCP Pirelli & C 5.68 0.01 0.11% 26.84% 2024-03-28
PRY Prysmian 48.39 -0.29 -0.60% 26.81% 2024-03-28
RNO Renault 46.80 0.38 0.82% 26.66% 2024-03-28
SAND Sandvik 237.70 -3.10 -1.29% 11.39% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
SKFB SKF 218.50 -2.50 -1.13% 11.45% 2024-03-28
SU Schneider Electric 209.65 0.35 0.17% 40.69% 2024-03-28
URI United Rentals 721.11 0.96 0.13% 87.74% 2024-03-28
VOLVA Volvo AB 294.80 -26.20 -8.16% 37.63% 2024-03-28
VOLVB Volvo 290.10 -27.85 -8.76% 41.72% 2024-03-28
VOW3 Volkswagen 122.84 1.08 0.89% 0.20% 2024-03-28
VWS Vestas 193.00 -3.38 -1.72% 2.99% 2024-03-27
WRT1V Wartsila 14.09 -0.24 -1.67% 66.08% 2024-03-28

السعر يوم عام تاريخ
OMX Stockholm 2518 -19.10 -0.75% 17.16% 2024-03-28