السعر يوم عام تاريخ
ANDR Andritz 57.50 0.40 0.70% -11.47% 2024-03-28
ASSAB Assa Abloy 307.10 -2.50 -0.81% 25.96% 2024-03-28
ATCOA Atlas Copco 180.80 -1.35 -0.74% 44.27% 2024-03-28
CGCBV Cargotec 64.05 -0.50 -0.77% 47.99% 2024-03-28
FLS FLSmidth 344.20 -6.80 -1.94% 37.13% 2024-03-27
HEXAB Hexagon AB 126.70 -0.55 -0.43% 10.13% 2024-03-28
IMI IMI 1,819.00 5.00 0.28% 20.07% 2024-03-28
KCR1V Konecranes 47.91 -1.89 -3.80% 57.34% 2024-03-28
KNEBV KONE 42.92 0.07 0.16% -7.84% 2024-03-28
LXFR Luxfer 10.51 0.02 0.19% -34.52% 2024-03-28
MIO Mincon 0.55 -0.02 -3.51% -45.00% 2024-03-27
MOCORP Metso Outotec 11.00 -0.01 -0.09% 13.33% 2024-03-28
SAND Sandvik 237.70 -3.10 -1.29% 11.39% 2024-03-28
SKFB SKF 218.50 -2.50 -1.13% 11.45% 2024-03-28
SMIN Smiths 1,645.50 -8.00 -0.48% -2.11% 2024-03-28
VOLVB Volvo 290.10 -27.85 -8.76% 41.72% 2024-03-28
VWS Vestas 193.00 -3.38 -1.72% 2.99% 2024-03-27
WEIR Weir 2,020.00 -1.00 -0.05% 11.51% 2024-03-28
WRT1V Wartsila 14.10 -0.23 -1.61% 66.20% 2024-03-28