FLSmidth

FLS

251.50

التغيير اليومي:

-0.20 -0.08%

تغيير سنوي:

-25.50%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
FLS	FLSmidth	251.50		-0.20	-0.08%	-25.50%	3.1B	2019-11-20
SMIN	Smiths	35.68		0.18	0.51%	-4.50%	240M	2019-11-20
LXFR	Luxfer	17.17		-0.17	-0.97%	-28.43%	633M	2019-11-20
WEIR	Weir Group	1,385.00		-28.00	-1.98%	-6.45%	6.12B	2019-11-20
IMI	IMI	1,109.50		-7.00	-0.63%	19.82%	3.93B	2019-11-20
SMIN	Smiths	1,636.50		-22.00	-1.33%	16.68%	7.76B	2019-11-20
CNHI	CNH Industrial	9.87		-0.02	-0.16%	17.48%	16.9B	2019-11-20
PNR	Pentair Ordinary Share	43.12		-0.13	-0.30%	3.60%	7.66B	2019-11-20

		السعر			يوم	عام	تاريخ
KFX	OMX Copenhagen	1085		-15.50	-1.41%	20.42%	2019-11-20

	فعلي	Chg	%Chg
EURUSD	1.10757	0.0002	-0.02%
GBPUSD	1.29275	0.0003	0.02%
AUDUSD	0.67969	0.0003	-0.05%
NZDUSD	0.64130	0.0002	0.03%
USDJPY	108.52	0.0050	0.00%
USDCNY	7.04303	0.0026	-0.04%
USDCHF	0.99079	0.0003	0.03%
USDCAD	1.33058	0.0001	-0.01%
USDMXN	19.4787	0.0075	-0.04%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8195	0.0781	-0.12%
DXY	97.881	0.0105	0.01%
BTCUSD	8,103.16	27	0.33%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,808	110	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,275	62	-0.74%
NIKKEI 225	22,971	152	-0.66%
FTSE 100	7,267	51	-0.70%
DAX	13,176	41	-0.31%
CAC 40	5,902	7	-0.11%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,231	24	-0.26%
ASX 200	6,666	28	-0.42%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,006	6	-0.03%
[+]

10Y	فعلي	Chg	%Chg
US	1.76	0.019	-0.03%
UK	0.74	0.002	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
France	-0.03	0.003	0.01%
Belgium	-0.06	0.014	0.00%
Australia	1.05	0.074	0.03%
Brazil	6.70	0.015	0.10%
China	3.19	0.010	-0.03%
Canada	1.43	0.039	0.00%
Italy	1.31	0.027	0.00%
India	6.46	0.015	0.00%
Indonesia	7.05	0.014	0.04%
Mexico	7.05	0.070	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	57.0553	0.07	-0.12%
Brent	62.2774	0.20	-0.32%
Natural gas	2.5731	0.01	0.43%
Gasoline	1.6567	0.00	-0.16%
Heating oil	1.8904	0.01	-0.31%
Gold	1,473.85	1.95	-0.13%
Silver	17.1418	0.08	-0.49%
Copper	2.6392	0.01	-0.23%
Soybeans	904.2563	1.58	0.17%
Live Cattle	119.1017	0.62	0.53%
Wheat	514.4891	1.29	-0.25%
Cotton	62.48	0.24	0.39%
Rice	12.1100	0.02	0.17%
Nickel	14,317.00	318.00	-2.17%
[+]