IMI - سعر السهم

سعر السهم
2,184.00
التغيير اليومي
26.00 1.20%
شهريا
7.16%
سنويا
20.00%
Q3 التوقعات
2,152.55

السعر Chg يوم عام تاريخ
Aalberts Industries 31.70 1.08 3.53% -20.99% 2025-07-23
ABB 52.72 1.20 2.33% 8.99% 2025-07-23
Alfa Laval 426.30 16.50 4.03% -8.81% 2025-07-23
Alstom 22.23 1.25 5.96% 23.67% 2025-07-23
Assa Abloy 321.70 6.30 2.00% 1.23% 2025-07-23
Atlas Copco 152.75 2.05 1.36% -18.12% 2025-07-23
Electrolux 61.70 2.90 4.93% -35.03% 2025-07-23
Halma 3,238.00 30.00 0.94% 26.24% 2025-07-23
IMI 2,184.00 26.00 1.20% 20.00% 2025-07-23
KONE 55.22 0.30 0.55% 21.18% 2025-07-23
Legrand 123.60 0.85 0.69% 30.21% 2025-07-23
Luxfer 12.17 0.22 1.84% -5.22% 2025-07-23
Mincon 0.34 0 0% -20.93% 2025-07-23
Metso Outotec 11.24 -0.41 -3.48% 22.95% 2025-07-23
Melrose 526.60 4.00 0.77% -5.32% 2025-07-23
Renishaw 2,970.00 35.00 1.19% -16.69% 2025-07-23
Sandvik 241.20 4.60 1.94% 10.79% 2025-07-23
Siemens 227.70 7.35 3.34% 32.82% 2025-07-23
Smiths 2,320.00 -16.00 -0.68% 33.72% 2025-07-23
Spirax-Sarco Engineering 6,185.00 85.00 1.39% -28.33% 2025-07-23
Schneider Electric 236.15 4.35 1.88% 4.47% 2025-07-23
Weir 2,654.00 0 0% 38.74% 2025-07-23
Wartsila 23.48 0.84 3.71% 24.50% 2025-07-23

السعر يوم عام تاريخ
GB100 9061 37.67 0.42% 11.13% 2025-07-23
EU600 550 5.88 1.08% 7.40% 2025-07-23