IMI - سعر السهم

سعر السهم
1,928.00
التغيير اليومي
-7.00 -0.36%
شهريا
9.61%
سنويا
2.88%
Q2 التوقعات
1,911.03

السعر Chg يوم عام تاريخ
Aalberts Industries 29.74 -0.38 -1.26% -35.60% 2025-05-23
ABB 46.76 -0.57 -1.20% -5.19% 2025-05-23
Alfa Laval 405.30 -3.60 -0.88% -17.30% 2025-05-23
Alstom 18.48 -0.23 -1.23% 4.78% 2025-05-23
Assa Abloy 299.20 -3.30 -1.09% -4.50% 2025-05-23
Atlas Copco 155.75 -2.55 -1.61% -23.65% 2025-05-23
Electrolux 61.56 -0.52 -0.84% -35.50% 2025-05-23
Halma 2,878.00 -28.00 -0.96% 24.32% 2025-05-23
IMI 1,928.00 -7.00 -0.36% 2.88% 2025-05-23
KONE 55.62 -0.68 -1.21% 13.95% 2025-05-23
Legrand 106.85 -1.20 -1.11% 2.35% 2025-05-23
Luxfer 11.18 -0.03 -0.27% -7.98% 2025-05-23
Mincon 0.41 -0.01 -2.38% -26.79% 2025-05-22
Metso Outotec 10.28 -0.16 -1.53% -9.95% 2025-05-23
Melrose 451.40 -1.60 -0.35% -27.66% 2025-05-23
Renishaw 2,570.00 -30.00 -1.15% -36.78% 2025-05-23
Sandvik 204.50 -2.70 -1.30% -14.11% 2025-05-23
Siemens 212.30 -4.80 -2.21% 19.74% 2025-05-23
Smiths 2,134.00 -6.00 -0.28% 22.50% 2025-05-23
Spirax-Sarco Engineering 5,715.00 -70.00 -1.21% -37.91% 2025-05-23
Schneider Electric 217.15 -3.95 -1.79% -8.84% 2025-05-23
Weir 2,336.00 -32.00 -1.35% 8.45% 2025-05-23
Wartsila 17.40 -0.40 -2.22% -10.43% 2025-05-23

السعر يوم عام تاريخ
GB100 8718 -21.29 -0.24% 4.81% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23