IMI - سعر السهم

سعر السهم
2,226.00
التغيير اليومي
-36.00 -1.59%
شهريا
3.53%
سنويا
22.11%
Q3 التوقعات
2,258.08

السعر Chg يوم عام تاريخ
Aalberts Industries 28.28 -1.90 -6.30% -18.88% 2025-09-02
ABB 52.76 -0.98 -1.82% 9.26% 2025-09-02
Alfa Laval 424.40 -6.70 -1.55% -6.42% 2025-09-02
Alstom 19.51 -0.92 -4.48% 9.21% 2025-09-02
Assa Abloy 327.40 -7.60 -2.27% -1.65% 2025-09-02
Atlas Copco 148.55 -4.65 -3.04% -18.89% 2025-09-02
Electrolux 54.50 -1.50 -2.68% -42.60% 2025-09-02
Halma 3,218.00 -52.00 -1.59% 25.56% 2025-09-02
IMI 2,226.00 -36.00 -1.59% 22.11% 2025-09-02
KONE 53.96 -0.40 -0.74% 8.81% 2025-09-02
Legrand 127.40 -2.80 -2.15% 26.77% 2025-09-02
Luxfer 13.42 -0.28 -2.04% 19.61% 2025-08-29
Mincon 0.45 0 0% 13.64% 2025-08-29
Metso Outotec 10.94 -0.14 -1.22% 22.13% 2025-09-02
Melrose 583.60 -7.20 -1.22% 25.59% 2025-09-02
Renishaw 3,170.00 -65.00 -2.01% -6.49% 2025-09-02
Sandvik 235.00 -4.00 -1.67% 11.43% 2025-09-02
Siemens 228.70 -10.50 -4.39% 36.03% 2025-09-02
Smiths 2,306.00 -50.00 -2.12% 28.18% 2025-09-02
Spirax-Sarco Engineering 7,005.00 -215.00 -2.98% -7.83% 2025-09-02
Schneider Electric 211.10 0.85 0.40% -6.94% 2025-09-02
Weir 2,464.00 -2.00 -0.08% 25.65% 2025-09-02
Wartsila 24.40 -0.66 -2.63% 26.13% 2025-09-02

السعر يوم عام تاريخ
GB100 9117 -79.65 -0.87% 9.86% 2025-09-02
EU600 543 -8.27 -1.50% 4.49% 2025-09-02