IMI - سعر السهم

سعر السهم
1,723.00
التغيير اليومي
-3.00 -0.17%
شهريا
-5.12%
سنويا
11.16%
Q2 التوقعات
1,783.96
السعر Chg يوم عام تاريخ
AALB Aalberts Industries 44.44 0.82 1.88% 5.43% 2024-04-23
ABBN ABB 44.47 0.39 0.88% 40.42% 2024-04-23
ALFA Alfa Laval 424.80 3.40 0.81% 14.81% 2024-04-23
ALO Alstom 15.34 -0.11 -0.68% -29.23% 2024-04-23
ASSAB Assa Abloy 309.50 4.50 1.48% 27.16% 2024-04-23
ATCOA Atlas Copco 177.70 1.30 0.74% 35.65% 2024-04-23
ELUXB Electrolux 95.18 1.88 2.02% -29.44% 2024-04-23
HLMA Halma 2,236.00 31.00 1.41% -1.15% 2024-04-23
IMI IMI 1,723.00 -3.00 -0.17% 11.16% 2024-04-23
KNEBV KONE 43.43 0.14 0.32% -11.76% 2024-04-23
LR Legrand 96.50 1.52 1.60% 14.55% 2024-04-23
LXFR Luxfer 9.85 0.06 0.61% -38.01% 2024-04-23
MIO Mincon 0.45 0 0% -55.00% 2024-04-23
MOCORP Metso Outotec 11.09 0.08 0.68% 5.92% 2024-04-23
MRO Melrose 635.80 8.60 1.37% 57.22% 2024-04-23
SAND Sandvik 229.30 2.70 1.19% 5.28% 2024-04-23
SIE Siemens 175.34 1.32 0.76% 20.38% 2024-04-23
SMIN Smiths 1,635.00 26.00 1.62% -2.18% 2024-04-23
SPX Spirax-Sarco Engineering 9,345.00 130.00 1.41% -19.58% 2024-04-23
SU Schneider Electric 209.15 4.55 2.22% 36.49% 2024-04-23
WEIR Weir 2,012.00 17.00 0.85% 4.74% 2024-04-23
WRT1V Wartsila 15.55 0.28 1.80% 74.00% 2024-04-23

السعر يوم عام تاريخ
UKX GB100 8080 20.94 0.26% 2.12% 2024-04-23