First Solar - سعر السهم

سعر السهم
125.93
التغيير اليومي
3.74 3.06%
شهريا
-7.43%
سنويا
-30.98%
Q2 التوقعات
122.96


السعر Chg يوم عام تاريخ
Albemarle 56.71 2.11 3.86% -56.50% 2025-04-11
Avient 31.13 0.60 1.97% -24.59% 2025-04-11
American Water Works 146.00 2.66 1.86% 23.61% 2025-04-11
Acuity Brands 239.76 5.95 2.54% -6.92% 2025-04-11
Black Hills 58.36 0.11 0.19% 11.72% 2025-04-11
CMS Energy Corporation 71.74 0.16 0.22% 23.88% 2025-04-11
CenterPoint Energy 36.56 0.37 1.01% 32.23% 2025-04-11
ConocoPhillips 86.35 3.21 3.86% -34.18% 2025-04-11
Wolfspeed 2.17 0.01 0.46% -91.73% 2025-04-11
DTE Energy 129.62 0.66 0.51% 22.03% 2025-04-11
Duke Energy 118.82 2.00 1.71% 25.22% 2025-04-11
Devon Energy 28.22 0.49 1.75% -47.57% 2025-04-11
Enphase Energy 51.87 2.17 4.37% -57.41% 2025-04-11
First Solar 125.93 3.74 3.06% -30.98% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Generac 110.16 1.83 1.69% -19.13% 2025-04-11
Hannon Armstrong Sustnbl Infrstr Cap 23.01 0.28 1.23% -10.26% 2025-04-11
Hess 128.45 1.32 1.04% -16.10% 2025-04-11
Itron 101.00 3.78 3.89% 10.45% 2025-04-11
NextEra Energy 65.84 -0.92 -1.38% 4.31% 2025-04-14
XPLR Infrastructure 8.75 0.51 6.19% -68.24% 2025-04-11
NiSource 38.41 0.40 1.05% 41.04% 2025-04-11
Occidental Petroleum 38.04 0.35 0.93% -44.41% 2025-04-14
Plug Power 1.13 0.02 1.35% -60.90% 2025-04-11
Pinnacle West Capital 91.84 1.55 1.72% 27.09% 2025-04-11
Southern 89.81 0.98 1.10% 30.65% 2025-04-11
ReneSola 1.41 0.05 3.68% -29.85% 2025-04-11
Subsea 7 SA 146.10 4.70 3.32% -19.73% 2025-04-14
Tesla 251.92 -0.84 -0.33% 47.27% 2025-04-11
Xylem 108.86 1.23 1.14% -14.91% 2025-04-11

السعر يوم عام تاريخ
US500 5452 95.31 1.81% 7.71% 2025-04-14
USND 16724 337.14 2.06% 3.40% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11