First Solar - سعر السهم


السعر Chg يوم عام تاريخ
Albemarle 84.18 5.39 6.84% -7.50% 2025-07-24
Avient 33.57 -0.68 -1.99% -25.32% 2025-07-24
American Water Works 140.51 -1.37 -0.97% 0.17% 2025-07-24
Acuity Brands 297.18 -5.33 -1.76% 21.26% 2025-07-24
Black Hills 56.29 -0.49 -0.86% -3.40% 2025-07-24
CMS Energy Corporation 72.89 0 0% 16.61% 2025-07-24
CenterPoint Energy 37.12 -0.64 -1.69% 27.87% 2025-07-23
ConocoPhillips 95.73 0.73 0.77% -13.76% 2025-07-24
Wolfspeed 1.78 0.07 4.09% -90.29% 2025-07-24
DTE Energy 139.02 0.85 0.62% 17.50% 2025-07-24
Duke Energy 119.90 0.39 0.33% 11.43% 2025-07-24
Devon Energy 33.16 -0.09 -0.26% -28.36% 2025-07-24
Enphase Energy 35.52 -0.96 -2.63% -69.62% 2025-07-24
Expand Energy 99.60 0.90 0.91% 28.25% 2025-07-24
First Solar 180.72 0.95 0.53% -16.41% 2025-07-24
General Electric Aerospace 268.01 4.83 1.84% 62.61% 2025-07-24
Generac 152.31 -0.61 -0.40% 0.34% 2025-07-24
Hannon Armstrong Sustnbl Infrstr Cap 27.83 -0.48 -1.70% -15.67% 2025-07-24
Itron 134.70 -0.84 -0.62% 32.02% 2025-07-24
NextEra Energy 71.97 -0.85 -1.17% -2.17% 2025-07-24
XPLR Infrastructure 9.51 -0.01 -0.11% -65.39% 2025-07-24
NiSource 41.94 0.25 0.60% 35.31% 2025-07-24
Occidental Petroleum 44.63 0.19 0.43% -26.26% 2025-07-24
Plug Power 1.77 -0.04 -2.21% -27.16% 2025-07-24
Pinnacle West Capital 93.49 -0.96 -1.02% 12.13% 2025-07-23
Southern 95.00 -0.13 -0.14% 16.25% 2025-07-24
ReneSola 1.93 0.01 0.52% 11.56% 2025-07-24
Subsea 7 SA 210.60 10.20 5.09% 0.86% 2025-07-24
Tesla 305.30 -27.26 -8.20% 38.24% 2025-07-24
Xylem 131.24 -0.53 -0.40% -4.44% 2025-07-24

السعر يوم عام تاريخ
US500 6380 4.44 0.07% 16.87% 2025-07-25
USND 21058 37.94 0.18% 22.56% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24