FSLR

81.37

التغيير اليومي:

-2.09%

سنويا:

78.91%

السعر يوم عام
Albemarle 154.15 0.43 0.28% 78.68%
Avient Corp 47.78 2.81 6.24% 88.91%
American Water Works 133.70 -5.94 -4.25% -4.71%
Acuity Brands 127.99 1.87 1.48% 22.28%
Black Hills 58.52 -1.33 -2.22% -27.65%
CMS Energy Corporation 53.39 -1.47 -2.68% -21.89%
CenterPoint Energy 19.45 -0.11 -0.56% -18.35%
ConocoPhillips 53.98 1.70 3.25% 9.20%
Cree 112.26 -1.85 -1.62% 142.62%
Covanta 14.20 0.19 1.36% 2.08%
DTE Energy 116.21 -1.66 -1.41% -2.60%
Duke Energy 86.09 -1.12 -1.28% -15.31%
Devon Energy 23.25 0.77 3.43% 42.99%
Enphase Energy 166.89 -4.53 -2.64% 212.12%
Fuelcell Energy 16.98 -0.56 -3.19% 749.00%
First Solar 81.37 -1.74 -2.09% 78.91%
General Electric 13.58 0.61 4.70% 24.02%
Generac 331.25 -7.45 -2.20% 180.53%
Hannon Armstrong Sustnbl Infrstr Cap 57.46 -0.37 -0.64% 52.70%
Hess 68.45 3.84 5.93% 20.09%
Itron 120.87 3.53 3.00% 55.64%
Marathon Oil 11.73 0.50 4.45% 44.64%
NextEra Energy 73.23 -2.31 -3.06% -74.05%
Nextera Energy Partners 72.13 -2.63 -3.52% 20.02%
NiSource 21.19 -0.58 -2.66% -29.04%
Occidental Petroleum 28.99 1.19 4.28% -11.96%
Plug Power 47.59 -1.14 -2.34% 899.79%
Pinnacle West Capital 72.24 -1.39 -1.89% -27.95%
Southern Co. 57.27 -0.54 -0.93% -15.53%
ReneSola 14.46 -0.14 -0.96% 1,015.48%
SunPower 34.47 -0.68 -1.93% 273.46%
STR 0.12 -0.01 -10.22% -16.47%
Tesla 691.59 5.15 0.75% 269.09%
Xylem 102.02 0.06 0.06% 19.57%

السعر يوم عام
NASDAQ 13264 -94.45 -0.71% 47.09%
S&P MidCap 400 2536 7.68 0.30% 33.54%
S&P 500 3866 -3.51 -0.09% 23.53%