Grainger - سعر السهم

سعر السهم
969.93
التغيير اليومي
-4.63 -0.48%
شهريا
-6.71%
سنويا
0.32%
Q3 التوقعات
954.61

السعر Chg يوم عام تاريخ
Applied Industrial Technologies 255.01 -18.03 -6.60% 26.52% 2025-08-15
Ametek 181.36 -3.42 -1.85% 11.42% 2025-08-15
Amphenol 109.21 -1.53 -1.38% 66.04% 2025-08-15
Acuity Brands 313.81 -5.81 -1.82% 32.46% 2025-08-15
Carrier Global 65.40 -0.36 -0.55% -3.40% 2025-08-15
Cognex 42.70 -0.82 -1.88% 8.21% 2025-08-15
Clean Harbors 243.13 -3.92 -1.59% 2.74% 2025-08-15
Dover 176.54 -2.86 -1.59% -1.87% 2025-08-15
Emerson Electric 131.75 -2.62 -1.95% 27.83% 2025-08-15
Eaton 351.03 -3.96 -1.12% 18.41% 2025-08-15
Fastenal 48.88 0.19 0.39% 44.89% 2025-08-15
Flowserve 52.62 -0.39 -0.74% 11.06% 2025-08-15
Fortive 48.16 0.36 0.75% -30.70% 2025-08-15
General Electric Aerospace 267.85 -1.85 -0.69% 58.27% 2025-08-15
Generac 198.80 -0.17 -0.09% 31.74% 2025-08-15
Grainger 969.93 -4.63 -0.48% 0.32% 2025-08-15
Honeywell International 216.77 -1.43 -0.66% 9.20% 2025-08-15
Hubbell 427.65 -10.02 -2.29% 14.40% 2025-08-15
Ingersoll Rand 78.32 -1.88 -2.34% -13.97% 2025-08-15
Illinois Tool Works 258.64 -3.85 -1.47% 6.97% 2025-08-15
Johnson Controls 103.52 -1.50 -1.43% 49.28% 2025-08-15
Kennametal 21.02 -0.18 -0.85% -16.26% 2025-08-15
Distribution Solutions Group 32.49 -0.26 -0.78% -5.95% 2025-08-15
Lincoln Electric 237.27 -6.34 -2.60% 22.65% 2025-08-15
Lennox International 591.66 -7.50 -1.25% 3.93% 2025-08-15
3M 152.39 -4.26 -2.72% 19.96% 2025-08-15
MSC Industrial Direct 86.86 -0.72 -0.82% 7.90% 2025-08-15
Otis Worldwide 87.43 -0.11 -0.13% -5.09% 2025-08-15
Parker-Hannifin 729.96 -15.38 -2.06% 24.98% 2025-08-15
Pool 321.75 -4.34 -1.33% -6.81% 2025-08-15
Regal Rexnord 145.58 -2.64 -1.78% -7.72% 2025-08-15
Rockwell Automation 342.28 -5.23 -1.51% 30.20% 2025-08-15
Roper Industries 529.64 4.68 0.89% -3.44% 2025-08-15
Republic Services 232.85 0.34 0.15% 14.43% 2025-08-15
Snap-On 326.01 1.29 0.40% 17.97% 2025-08-15
Stanley Black & Decker 74.06 -0.36 -0.48% -23.85% 2025-08-15
TE Connectivity 202.71 -4.50 -2.17% 35.67% 2025-08-15
Timken 76.00 -1.08 -1.40% -8.44% 2025-08-15
Wesco International 206.22 -4.59 -2.18% 31.23% 2025-08-15
Waste Management 226.81 0.66 0.29% 10.42% 2025-08-15
Watsco 415.12 -6.50 -1.54% -12.25% 2025-08-15
Xylem 140.81 -1.03 -0.73% 6.03% 2025-08-15
Zebra Technologies 317.90 -9.81 -2.99% -7.65% 2025-08-15

السعر يوم عام تاريخ
US500 6450 -18.74 -0.29% 16.12% 2025-08-15