GWW

445.80

التغيير اليومي:

1.28%

سنويا:

31.69%

السعر يوم عام
Applied Industrial Technologies 88.94 1.43 1.63% 38.67%
Allegion 137.81 1.94 1.43% 38.63%
Ametek 138.78 0.55 0.40% 46.87%
Amphenol 73.83 1.15 1.58% -31.90%
Acuity Brands 175.92 2.94 1.70% 70.22%
Beacon Roofing Supply 54.38 1.01 1.89% 71.87%
Carrier Global Corp 54.61 -0.64 -1.16% 97.72%
Colfax 46.80 0.95 2.07% 53.29%
Cognex 89.34 -0.64 -0.71% 32.81%
Clean Harbors 95.86 1.38 1.46% 58.84%
Dover 169.69 2.75 1.65% 64.22%
Emerson Electric 101.09 1.37 1.37% 63.23%
Eaton 162.70 6.21 3.97% 71.90%
Fastenal 55.90 1.19 2.18% 17.61%
Flowserve 43.22 1.17 2.78% 52.88%
Fortive Corp 74.49 0.99 1.35% 7.23%
General Electric 103.05 2.45 2.44% 1,578.34%
Generac 401.21 1.21 0.30% 143.79%
Grainger 445.80 5.64 1.28% 31.69%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 231.34 0.25 0.11% 57.02%
Hubbell 197.16 -3.30 -1.65% 46.08%
Houston Wire Cable 5.29 -0.01 -0.19% 101.14%
Ingersoll Rand 49.66 1.29 2.67% 52.10%
Illinois Tool Works 230.60 5.11 2.27% 24.59%
Johnson Controls 72.29 1.59 2.25% 88.45%
Kennametal 37.87 1.70 4.70% 45.54%
Lawson Products 52.50 -0.01 -0.01% 65.99%
Lincoln Electric 139.51 2.08 1.51% 51.18%
Lennox International 334.59 6.15 1.87% 22.43%
3M 200.90 3.38 1.71% 32.86%
MSC Industrial Direct 88.05 0.88 1.01% 30.39%
Otis Worldwide Corp 89.93 0.38 0.42% 42.27%
Parker-Hannifin 309.37 3.91 1.28% 70.68%
Pool 480.35 3.84 0.80% 47.88%
Regal Beloit Corporation 147.41 1.93 1.33% 58.88%
Rockwell Automation 310.94 3.63 1.18% 41.05%
Roper Industries 492.30 3.95 0.81% 13.59%
Republic Services 119.74 1.74 1.47% 38.25%
Snap-On 223.30 4.08 1.86% 55.33%
Stanley Black & Decker 198.99 3.20 1.63% 28.67%
TE Connectivity 149.37 0.87 0.59% 64.02%
Timken 76.21 1.45 1.94% 55.34%
Wesco International 106.56 2.63 2.50% 166.57%
Waste Management 149.44 2.17 1.47% 37.32%
Watsco 282.89 1.62 0.58% 21.21%
Xylem 126.93 1.29 1.02% 72.01%
Zebra Technologies 534.13 -16.84 -3.06% 87.63%

السعر يوم عام
US500 4419 32.78 0.75% 33.64%