سعر السهم
466.94
التغيير اليومي
0.25%
سنويا
2.68%

السعر يوم عام
Applied Industrial Technologies 103.24 -1.79 -1.70% 6.67%
Allegion 108.75 -0.41 -0.38% -20.98%
Ametek 116.64 0.27 0.23% -11.89%
Amphenol 67.55 -0.42 -0.62% 1.44%
Acuity Brands 165.97 -0.77 -0.46% -5.51%
Beacon Roofing Supply 62.38 -0.28 -0.45% 11.51%
Carrier Global Corp 37.30 -0.06 -0.16% -14.13%
Cognex 47.48 -0.08 -0.17% -37.57%
Clean Harbors 88.21 -0.54 -0.61% -5.47%
Dover 129.49 0.10 0.08% -12.55%
Emerson Electric 83.25 -0.31 -0.37% -10.91%
Eaton 136.06 -0.46 -0.34% -5.27%
Fastenal 51.34 0.04 0.08% -1.91%
Flowserve 30.15 -0.26 -0.85% -27.89%
Fortive Corp 57.62 -0.17 -0.29% -16.64%
General Electric 75.72 0.52 0.69% -27.53%
Generac 220.33 10.52 5.01% -26.95%
Grainger 466.94 1.16 0.25% 2.68%
Honeywell International 192.66 -1.21 -0.62% -13.22%
Hubbell 188.07 -0.93 -0.49% -0.01%
Ingersoll Rand 44.24 0.61 1.39% -8.36%
Illinois Tool Works 200.76 -2.63 -1.29% -13.48%
Johnson Controls 51.85 0.43 0.83% -19.28%
Kennametal 26.24 -0.11 -0.42% -31.45%
Distribution Solutions Group Inc 38.42 0.04 0.10% -35.43%
Lincoln Electric 131.16 -0.97 -0.73% 2.53%
Lennox International 202.11 -0.45 -0.22% -40.34%
3M 147.10 -1.83 -1.23% -27.05%
MSC Industrial Direct 81.73 -0.93 -1.13% -13.04%
Otis Worldwide Corp 71.98 -0.23 -0.32% -7.09%
Parker-Hannifin 262.63 -0.72 -0.27% -13.93%
Pool 396.09 8.78 2.27% -7.42%
Regal Rexnord Corp 121.38 0.14 0.11% -11.84%
Rockwell Automation 198.62 3.22 1.65% -23.12%
Roper Industries 412.98 1.50 0.36% -5.60%
Republic Services 127.45 -0.64 -0.50% 16.47%
Snap-On 214.66 -1.74 -0.80% -13.49%
Stanley Black & Decker 116.01 -0.14 -0.12% -44.55%
TE Connectivity 122.62 0.30 0.25% -8.15%
Timken 58.01 0.01 0.02% -33.03%
Wesco International 120.91 -0.22 -0.18% 16.36%
Waste Management 152.76 -0.30 -0.20% 8.78%
Watsco 247.18 -0.48 -0.19% -12.51%
Xylem 81.92 0.96 1.19% -28.02%
Zebra Technologies 324.18 -2.24 -0.69% -34.36%

السعر يوم عام
US500 3926 -22.89 -0.58% -5.53%