Grainger - سعر السهم

سعر السهم
1,022.35
التغيير اليومي
14.50 1.44%
شهريا
-2.26%
سنويا
6.05%
Q1 التوقعات
1,002.31


السعر Chg يوم عام تاريخ
Applied Industrial Technologies 227.07 -2.95 -1.28% 22.73% 2025-03-10
Ametek 181.34 -2.79 -1.52% -0.06% 2025-03-10
Amphenol 61.27 -1.73 -2.74% 10.99% 2025-03-10
Acuity Brands 271.21 -10.99 -3.89% 6.81% 2025-03-10
Beacon Roofing Supply 119.21 8.11 7.30% 39.62% 2025-03-10
Carrier Global 67.39 -0.04 -0.06% 16.09% 2025-03-10
Cognex 34.09 0.12 0.35% -16.63% 2025-03-10
Clean Harbors 190.62 -6.46 -3.28% 1.32% 2025-03-10
Dover 178.59 -6.79 -3.66% 4.48% 2025-03-10
Emerson Electric 112.87 -5.79 -4.88% 2.47% 2025-03-10
Eaton 276.76 -8.60 -3.01% -6.97% 2025-03-10
Fastenal 80.59 0.52 0.65% 8.44% 2025-03-10
Flowserve 47.02 -1.42 -2.93% 8.39% 2025-03-10
Fortive 76.60 0.06 0.07% -9.94% 2025-03-10
General Electric 189.90 -4.18 -2.15% 13.06% 2025-03-10
Generac 133.34 -3.54 -2.59% 13.87% 2025-03-10
Grainger 1,022.35 14.50 1.44% 6.05% 2025-03-10
Honeywell International 216.02 1.50 0.70% 7.85% 2025-03-10
Hubbell 354.47 8.19 2.37% -9.84% 2025-03-07
Ingersoll Rand 83.69 -1.58 -1.85% -7.39% 2025-03-10
Illinois Tool Works 271.47 -3.41 -1.24% 3.70% 2025-03-10
Johnson Controls 78.20 -1.87 -2.33% 27.76% 2025-03-10
Kennametal 22.36 -0.06 -0.27% -12.45% 2025-03-10
Distribution Solutions Group 29.84 -0.65 -2.13% -1.22% 2025-03-10
Lincoln Electric 201.10 -0.57 -0.28% -20.44% 2025-03-10
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
3M 148.24 1.89 1.29% 57.87% 2025-03-10
MSC Industrial Direct 82.42 0.22 0.27% -14.89% 2025-03-10
Otis Worldwide 104.85 0.84 0.81% 7.40% 2025-03-10
Parker-Hannifin 609.91 -25.50 -4.01% 13.78% 2025-03-10
Pool 367.48 3.17 0.87% -8.63% 2025-03-10
Regal Rexnord 120.65 -1.97 -1.61% -30.29% 2025-03-10
Rockwell Automation 273.67 -2.96 -1.07% -7.10% 2025-03-10
Roper Industries 584.10 -4.28 -0.73% 5.46% 2025-03-10
Republic Services 235.25 0.95 0.40% 27.66% 2025-03-10
Snap-On 342.40 0.25 0.07% 17.18% 2025-03-10
Stanley Black & Decker 88.63 -0.46 -0.51% -3.12% 2025-03-10
TE Connectivity 149.47 -1.44 -0.95% 6.36% 2025-03-10
Timken 75.29 -1.78 -2.30% -12.29% 2025-03-10
Wesco International 157.38 -7.89 -4.77% -0.07% 2025-03-10
Waste Management 229.42 3.60 1.59% 10.43% 2025-03-10
Watsco 526.19 13.25 2.58% 33.25% 2025-03-10
Xylem 129.71 0.01 0.01% 2.79% 2025-03-10
Zebra Technologies 284.14 -8.46 -2.89% 1.40% 2025-03-10

السعر يوم عام تاريخ
US500 5626 -144.53 -2.50% 9.92% 2025-03-10