Sonae - سعر السهم


السعر Chg يوم عام تاريخ
Koninklijke Ahold Delhaize NV 35.05 -0.25 -0.71% 17.34% 2025-07-21
Altri 4.79 -0.02 -0.42% -11.87% 2025-07-21
Carrefour 12.13 -0.04 -0.29% -17.46% 2025-07-21
Colruyt Group 36.88 0.38 1.04% -19.58% 2025-07-21
Corticeira Amorim 7.58 0.01 0.13% -20.71% 2025-07-21
CTT 7.57 -0.10 -1.30% 61.06% 2025-07-21
DIA 30.35 0.55 1.85% 133.46% 2025-07-21
Mota Engil 4.19 -0.05 -1.27% 13.87% 2025-07-21
H&M 140.80 1.70 1.22% -15.76% 2025-07-21
Inditex 42.04 -0.03 -0.07% -7.11% 2025-07-21
Jeronimo Martins 21.92 -0.34 -1.53% 12.24% 2025-07-21
Kesko Oyj 20.34 -0.02 -0.10% 21.61% 2025-07-21
NOS 3.75 -0.08 -2.09% 2.60% 2025-07-21
Navigator 3.22 0.002 0.06% -16.42% 2025-07-21
J Sainsbury 297.60 8.00 2.76% 8.85% 2025-07-21
Semapa 17.14 -0.22 -1.27% 11.88% 2025-07-21
Sonae 1.27 -0.01 -0.94% 36.93% 2025-07-21
Tesco 424.50 8.30 1.99% 30.13% 2025-07-21
Vista Alegre 1.03 -0.02 -1.90% -5.50% 2025-07-21

السعر يوم عام تاريخ
PSI 20 7672 -2.36 -0.03% 11.83% 2025-07-21
PSI Geral 5011 8.92 0.18% 6.83% 2025-07-21