Altri

ALTR

5.50

التغيير اليومي:

-0.11 -1.96%

تغيير سنوي:

-33.17%

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
INA	Inapa	0.05		0	0%	-56.14%	53.5M	2019-08-19
SEM	Semapa	12.00		-0.04	-0.33%	-35.21%	1.63B	2019-08-20
PTI	Navigator	2.95		-0.04	-1.41%	-33.59%	3.52B	2019-08-20
ALTR	Altri	5.50		-0.11	-1.96%	-33.17%	2.01B	2019-08-20

		السعر			يوم	عام	تاريخ
PSI20	PSI 20	4820		-30.44	-0.63%	-12.43%	2019-08-20
BVLX	PSI Geral	3054		-10.40	-0.34%	-5.78%	2019-08-20

	فعلي	Chg	%Chg
EURUSD	1.10940	0.0018	0.16%
GBPUSD	1.21620	0.0037	0.31%
AUDUSD	0.67751	0.0013	0.19%
NZDUSD	0.64074	0.0002	-0.02%
USDJPY	106.32	0.2980	-0.28%
USDCNY	7.07200	0.0018	-0.03%
USDCHF	0.97863	0.0028	-0.28%
USDCAD	1.33175	0.0006	-0.04%
USDMXN	19.7611	0.0931	-0.47%
USDINR	71.5270	0.0890	0.12%
USDBRL	4.0530	0.0210	-0.52%
USDRUB	66.5587	0.4042	-0.60%
DXY	98.21	0.0410	0.04%
USDKRW	1,166.87	44.7500	-3.69%
[+]

	فعلي	Chg	%Chg
Dow Jones	25,962	171	-0.66%
S&P 500	2,901	22	-0.76%
NASDAQ 100	7,667	52	-0.68%
NIKKEI 225	20,526	30	-0.15%
FTSE 100	7,109	81	-1.12%
DAX	11,618	96	-0.82%
CAC 40	5,331	39	-0.73%
FTSE MIB	20,516	199	-0.96%
IBEX 35	8,619	108	-1.24%
ASX 200	6,492	26	0.41%
SHANGHAI	2,880	3	-0.11%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	فعلي	Chg	%Chg
US	1.56	0.039	-0.04%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
France	-0.41	0.043	-0.04%
Belgium	-0.35	0.035	-0.04%
Spain	0.11	0.026	-0.03%
Russia	7.29	0.060	-0.06%
Poland	1.85	0.025	-0.03%
Norway	1.10	0.003	0.00%
India	6.58	0.003	0.00%
China	3.04	0.008	-0.01%
Indonesia	7.35	0.023	0.02%
South Korea	1.20	0.014	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	56.1275	0.08	-0.14%
Brent	60.1121	0.32	0.54%
Natural gas	2.2152	0.01	0.27%
Gasoline	1.6848	0.02	1.14%
Heating oil	1.8525	0.02	1.02%
Gold	1,507.43	11.75	0.79%
Silver	17.1237	0.26	1.55%
Copper	2.5747	0.03	-0.98%
Soybeans	854.4530	1.25	0.15%
Live Cattle	102.0369	1.95	1.95%
Wheat	458.3714	6.75	-1.45%
Cotton	58.99	0.19	-0.32%
Rice	10.9793	0.06	-0.50%
Lean Hogs	64.8742	1.00	1.56%
[+]