Navigator

PTI

3.04

التغيير اليومي:

0.02 0.79%

تغيير سنوي:

-31.32%

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
INA	Inapa	0.05		0	0%	-54.59%	53.5M	2019-08-23
ALTR	Altri	5.68		0.09	1.52%	-31.89%	2.01B	2019-08-23
SEM	Semapa	12.18		0.18	1.50%	-32.11%	1.63B	2019-08-23
PTI	Navigator	3.04		0.02	0.79%	-31.32%	3.52B	2019-08-23

		السعر			يوم	عام	تاريخ
PSI20	PSI 20	4842		-14.45	-0.30%	-11.91%	2019-08-23
BVLX	PSI Geral	3074		-3.07	-0.10%	-5.25%	2019-08-23

	فعلي	Chg	%Chg
EURUSD	1.10571	0.0021	-0.19%
GBPUSD	1.22163	0.0034	-0.28%
AUDUSD	0.67544	0.0002	-0.02%
NZDUSD	0.63768	0.0014	0.22%
USDJPY	106.61	0.1870	0.18%
USDCNY	7.09289	0.0041	0.06%
USDCHF	0.98715	0.0037	0.37%
USDCAD	1.33217	0.0020	0.15%
USDMXN	19.8000	0.0176	-0.09%
USDINR	71.7117	0.1987	-0.28%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.6556	0.0853	0.13%
DXY	98.42	0.2467	0.25%
USDKRW	1,209.03	0.3950	-0.03%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,268	18	0.07%
S&P 500	2,928	6	0.19%
NASDAQ 100	7,726	19	0.25%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,167	40	0.56%
DAX	11,770	24	0.20%
CAC 40	5,405	17	0.32%
FTSE MIB	20,860	43	0.21%
IBEX 35	8,756	42	0.48%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,668	7	-0.25%
TSX	16,253	56	-0.34%
[+]

10Y	فعلي	Chg	%Chg
US	1.65	0.039	0.04%
UK	0.56	0.040	0.04%
Japan	-0.24	0.008	0.01%
Germany	-0.63	0.009	0.01%
Netherlands	-0.49	0.014	0.02%
Norway	1.22	0.010	0.04%
India	6.56	0.006	0.01%
Indonesia	7.25	0.009	0.01%
France	-0.34	0.016	0.04%
China	3.07	0.002	0.00%
Italy	1.31	0.024	-0.02%
Belgium	-0.28	0.016	0.02%
Australia	0.98	0.051	0.05%
Russia	7.20	0.030	-0.03%
[+]

	فعلي	Chg	%Chg
Crude Oil	55.2973	0.07	-0.13%
Brent	59.8876	0.11	-0.18%
Natural gas	2.1548	0.01	-0.32%
Gasoline	1.6624	0.01	-0.49%
Heating oil	1.8347	0.01	-0.52%
Gold	1,496.02	2.65	-0.18%
Silver	17.0894	0.05	0.27%
Copper	2.5588	0.00	0.16%
Soybeans	856.0382	1.50	0.18%
Live Cattle	104.9750	2.30	2.24%
Wheat	467.0362	0.25	-0.05%
Cotton	59.18	0.31	0.53%
Rice	10.9000	0.03	0.28%
Nickel	15,710.00	147.00	-0.93%
[+]