Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Canada Goose Holdings Inc - سعر السهم
الرسم البياني
Quotes
GOOS
42.94
التغيير اليومي:
-0.14
-0.33%
سنويا:
-4.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADS
Adidas
281.80
-8.00
-2.76%
-10.23%
2021-01-15
AEO
American Eagle Outfitters
22.79
-0.41
-1.77%
54.93%
2021-01-15
BURL
Burlington Stores
253.92
0.86
0.34%
12.86%
2021-01-15
COLM
Columbia Sportswear
92.80
-1.29
-1.37%
-3.21%
2021-01-15
COST
Costco Wholesale
362.16
-0.19
-0.05%
19.51%
2021-01-15
CPRI
Capri Holdings Ltd
42.85
-0.76
-1.74%
14.85%
2021-01-15
CROX
Crocs
75.19
-0.82
-1.08%
75.23%
2021-01-15
CTC/A
Canadian Tire Corporation Ltd
177.53
-3.45
-1.91%
22.61%
2021-01-15
DECK
Deckers Outdoor
326.00
2.14
0.66%
89.04%
2021-01-15
DKS
Dick's Sporting Goods
66.33
-0.75
-1.12%
36.09%
2021-01-15
DOL
Dollarama
51.37
-0.56
-1.08%
12.41%
2021-01-15
EMP/A
Empire Company Ltd
35.95
0.75
2.13%
16.04%
2021-01-15
FL
Foot Locker
47.85
0.53
1.12%
21.51%
2021-01-15
GCO
Genesco
38.27
-0.66
-1.70%
-12.29%
2021-01-15
GPS
Gap
22.06
-0.33
-1.47%
18.54%
2021-01-15
HBI
Hanesbrands
15.72
-0.08
-0.51%
10.01%
2021-01-15
JWN
Nordstrom
36.24
-1.78
-4.68%
-10.50%
2021-01-15
KSS
Kohl's
43.31
-1.92
-4.21%
-7.91%
2021-01-15
L
Loblaw Companies
64.22
1.20
1.90%
-5.63%
2021-01-15
LB
L Brands
45.20
0.22
0.49%
122.88%
2021-01-15
LULU
Lululemon Athletica
341.43
-4.33
-1.25%
40.20%
2021-01-15
M
Macy's
13.01
-0.85
-6.13%
-25.78%
2021-01-15
MC
LVMH
493.95
-14.05
-2.77%
14.37%
2021-01-15
MRU
Metro
58.27
1.04
1.82%
6.70%
2021-01-15
NKE
Nike
140.72
-0.58
-0.41%
36.13%
2021-01-15
PVH
PVH
100.28
-0.95
-0.94%
0.90%
2021-01-15
QSR
Restaurant Brands International
80.07
-1.08
-1.33%
-2.75%
2021-01-15
RL
Ralph Lauren
110.07
-1.40
-1.26%
-8.51%
2021-01-15
ROST
Ross Stores
116.97
-0.10
-0.09%
-0.91%
2021-01-15
SHOO
Steven Madden
36.03
-0.31
-0.85%
-14.96%
2021-01-15
SKX
Skechers USA
36.66
-0.67
-1.79%
-14.70%
2021-01-15
TGT
Target
194.80
-3.21
-1.62%
67.47%
2021-01-15
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
68.46
0.44
0.65%
9.00%
2021-01-15
TPR
Tapestry Inc
33.62
-0.44
-1.29%
16.53%
2021-01-15
UAA
Under Armour Inc
18.50
0.05
0.27%
-12.65%
2021-01-14
ULTA
Ulta Salon
301.85
0.06
0.02%
8.97%
2021-01-15
URBN
Urban Outfitters
28.13
0.29
1.04%
4.57%
2021-01-15
VFC
VF
83.91
-1.48
-1.73%
-11.79%
2021-01-15
WN
George Weston
97.48
1.27
1.32%
-7.30%
2021-01-15
WWW
Wolverine World Wide
31.76
-0.36
-1.12%
-7.81%
2021-01-15
السعر
يوم
عام
تاريخ
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
GOOS:CN
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
فعلي
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
فعلي
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
فعلي
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
فعلي
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]