BCO

73.32

التغيير اليومي:

0.45%

سنويا:

-20.10%

السعر يوم عام
Brinks 73.32 0.33 0.45% -20.10%
Bazaarvoice 15.30 0.12 0.79% -6.36%
Boyd Group Services Inc. 219.66 -0.17 -0.08% 17.02%
Clean Harbors 81.42 -0.27 -0.33% -4.18%
Copart 116.09 0.31 0.27% 17.74%
Covanta 14.50 0.21 1.47% -7.29%
Deluxe 33.14 -1.62 -4.66% -32.51%
Exponent 95.50 1.31 1.39% 32.33%
G4S 258.30 0.10 0.04% 24.18%
Healthcare Services 31.35 0.98 3.23% 16.50%
HNI 33.91 0.32 0.95% -10.01%
Harsco 18.72 0.11 0.59% -4.49%
ICF International 79.54 -0.19 -0.24% -12.34%
Kar Auction Services 18.09 -0.17 -0.93% -17.47%
Knoll 15.85 0.17 1.08% -37.13%
Matthews International 31.29 0.37 1.20% -21.40%
Herman Miller 35.70 0.04 0.11% -12.90%
MSA Safety 158.37 0.72 0.46% 15.85%
Pitney Bowes 7.05 -0.39 -5.24% 75.81%
Quad/Graphics 4.36 -0.19 -4.18% -10.10%
Ritchie Bros Auctioneers 79.18 1.43 1.84% 37.39%
Rollins 36.86 -0.38 -1.02% 2.70%
RR Donnelley Sons 2.48 -0.05 -1.98% -26.63%
Steelcase 13.35 0.15 1.14% -30.58%
SP Plus 30.18 -0.32 -1.05% -26.84%
Stericycle 66.90 -1.16 -1.70% 6.87%
Transcontinental Inc 21.14 -0.18 -0.84% 32.96%
Tetra Tech 134.34 1.82 1.37% 50.49%
UniFirst 218.89 -0.08 -0.04% 4.44%
Waste Connections 102.50 0.63 0.62% 4.57%

السعر يوم عام
S&P MidCap 400 2444 20.07 0.83% 17.34%
Russell 2000 2151 27.94 1.32% 27.60%