Healthcare Services - سعر السهم

السعر Chg يوم عام تاريخ
7911 Toppan 3,674.00 39.00 1.07% 31.87% 2024-04-24
9735 Secom 11,135.00 85.00 0.77% 29.51% 2024-04-24
ABM ABM Industries 44.54 -0.11 -0.25% 7.30% 2024-04-24
ACHC Acadia Healthcare 71.06 0.33 0.47% -3.69% 2024-04-24
ADT ADT 6.42 0.06 0.94% -3.60% 2024-04-24
ADUS Addus HomeCare 94.92 0.21 0.22% -16.22% 2024-04-24
AMED Amedisys 91.11 -0.11 -0.12% 17.12% 2024-04-24
ARMK Aramark 32.53 0.43 1.32% -4.56% 2024-04-24
BYD-U Boyd Services 262.01 -5.07 -1.90% 21.87% 2024-04-24
CPI Capita 13.26 -0.20 -1.49% -60.84% 2024-04-24
CPRT Copart 54.95 0.68 1.25% 41.75% 2024-04-24
CTAS Cintas 664.00 -2.17 -0.33% 48.54% 2024-04-24
CVS CVS Health 67.77 -0.71 -1.04% -7.00% 2024-04-24
EHC Encompass Health 82.85 0.39 0.47% 30.30% 2024-04-24
EXPO Exponent 80.09 -0.27 -0.34% -15.79% 2024-04-24
HCA HCA 319.32 -0.23 -0.07% 13.24% 2024-04-24
OMCL Omnicell 27.37 -1.06 -3.73% -54.86% 2024-04-24
RDNT RadNet 48.57 -0.26 -0.53% 74.59% 2024-04-24
SEM Select Medical 27.75 -0.43 -1.51% -6.58% 2024-04-24
SRCL Stericycle 49.88 -0.42 -0.84% 16.71% 2024-04-24
THC Tenet Healthcare 98.33 0.47 0.48% 38.81% 2024-04-24
TTEK Tetra Tech 188.57 -0.37 -0.20% 39.66% 2024-04-24
UNF UniFirst 165.22 -0.21 -0.13% 0.84% 2024-04-24
USPH US Physical Therapy 103.78 0.39 0.38% -1.16% 2024-04-24
WBA Walgreens Boots Alliance 17.82 -0.23 -1.28% -48.93% 2024-04-24

السعر يوم عام تاريخ
CCMP USND 15713 16.86 0.11% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24
MID US400 2901 -2.08 -0.07% 18.34% 2024-04-24