HCSG

31.08

التغيير اليومي:

-1.08%

سنويا:

23.78%

السعر يوم عام
ABM Industries 45.03 -0.57 -1.25% 17.60%
Acadia Healthcare 62.14 -0.99 -1.57% 134.85%
Addus HomeCare 82.13 -1.81 -2.15% -13.26%
Amedisys 241.81 0.55 0.23% 21.77%
Aramark 36.29 -1.09 -2.90% 53.32%
Barrett Business Services 72.68 -1.54 -2.07% 44.01%
BioTelemetry 71.96 0 0% 38.12%
Bazaarvoice 15.95 -0.55 -3.33% 38.10%
Boyd Group Services Inc. 220.30 -1.45 -0.65% 9.44%
Cass Information Systems 42.63 -1.71 -3.86% 10.67%
Cross Country Healthcare 17.90 -0.54 -2.92% 220.21%
Capita 37.64 -0.23 -0.61% -11.64%
Copart 127.46 -0.61 -0.48% 51.00%
Cintas 358.50 -3.19 -0.88% 32.70%
CVS Health 82.78 -1.45 -1.72% 28.36%
Community Health Systems 15.29 -0.16 -1.04% 386.94%
Encompass Health Corp 80.48 -0.24 -0.29% 25.27%
Exponent 88.10 -3.01 -3.30% 13.36%
HCA 201.99 -5.22 -2.52% 107.11%
Healthcare Services 31.08 -0.34 -1.08% 23.78%
HMS 36.98 0 0% 50.24%
LHC 199.83 -0.67 -0.33% 18.36%
Matthews International 36.19 -0.43 -1.17% 97.22%
Mednax 31.10 -0.41 -1.30% 75.51%
Mistras 10.17 -0.13 -1.25% 128.54%
Omnicell 144.87 -0.08 -0.06% 109.06%
Prgx Global 7.71 0 0% 113.57%
RadNet 33.23 -1.18 -3.42% 117.33%
Select Medical 41.84 -0.41 -0.97% 193.61%
Stericycle 70.45 -1.26 -1.76% 24.08%
Tenet Healthcare 66.26 -2.37 -3.45% 222.43%
Team 7.57 -0.18 -2.31% 42.56%
Tetra Tech 118.68 -3.36 -2.75% 54.11%
UniFirst 225.78 -4.84 -2.09% 28.28%
US Physical Therapy 111.84 -3.07 -2.67% 46.37%
Vocera Communications 38.01 0.86 2.31% 84.69%
Walgreens Boots Alliance 51.38 -1.43 -2.71% 16.43%

السعر يوم عام
NASDAQ 14026 -134.66 -0.95% 41.03%
US2000 2249 -37.73 -1.65% 58.58%
US400 2626 -36.33 -1.36% 47.18%