HCSG

29.14

التغيير اليومي:

-2.16%

سنويا:

6.58%

السعر يوم عام
ABM Industries 43.53 -0.30 -0.68% 28.26%
Acadia Healthcare 55.35 -0.69 -1.23% 88.39%
Addus HomeCare 102.46 -5.11 -4.75% 24.83%
Amedisys 256.01 2.28 0.89% 52.09%
Aramark 38.82 0.22 0.57% 9.26%
Barrett Business Services 72.50 -0.79 -1.08% 25.69%
BioTelemetry 71.96 0.06 0.08% 38.12%
Bazaarvoice 16.21 0.30 1.89% 9.08%
Boyd Group Services Inc. 218.95 -0.32 -0.15% 16.64%
Cass Information Systems 42.94 -1.37 -3.09% -7.62%
Cross Country Healthcare 11.41 -0.45 -3.79% 22.82%
Capita 48.68 1.07 2.24% -62.09%
Copart 109.96 0.25 0.23% 31.28%
Cintas 343.55 -1.33 -0.39% 26.13%
CVS Health 69.32 0.04 0.06% 10.84%
Community Health Systems 8.79 -0.02 -0.23% 76.15%
Encompass Health Corp 79.94 -0.50 -0.62% 4.44%
Exponent 96.87 -0.94 -0.96% 31.35%
HCA 176.66 1.20 0.68% 37.19%
Healthcare Services 29.14 -0.65 -2.16% 6.58%
HMS 36.82 0.04 0.10% 53.54%
LHC 184.39 -0.61 -0.33% 46.98%
Matthews International 36.95 -0.25 -0.67% 25.25%
Mednax 24.33 -0.07 -0.29% 45.60%
Mistras 8.62 0.66 8.29% 12.68%
Omnicell 129.40 2.50 1.97% 55.53%
Prgx Global 7.68 -0.01 -0.13% 119.43%
RadNet 19.01 -0.40 -2.06% -10.33%
Select Medical 33.03 0.05 0.15% 40.25%
Stericycle 66.31 -0.20 -0.30% 5.76%
Tenet Healthcare 52.58 -0.30 -0.57% 103.72%
Team 11.66 -0.08 -0.67% -5.59%
Tetra Tech 140.15 1.78 1.29% 62.72%
UniFirst 239.97 -5.29 -2.16% 31.17%
US Physical Therapy 114.19 -2.17 -1.86% 7.34%
Vocera Communications 43.44 -0.18 -0.41% 68.83%
Walgreens Boots Alliance 47.56 -0.29 -0.61% 3.12%

السعر يوم عام
NASDAQ 13545 -43.37 -0.32% 55.98%
Russell 2000 2267 -8.16 -0.36% 52.56%
S&P MidCap 400 2554 -9.14 -0.36% 39.22%