Healthcare Services - سعر السهم


السعر Chg يوم عام تاريخ
Toppan 3,783.00 -13.00 -0.34% -10.59% 2025-08-28
Secom 5,475.00 -3.00 -0.05% -48.81% 2025-08-28
ABM Industries 49.29 0.40 0.82% -11.89% 2025-08-27
Acadia Healthcare 22.19 0.64 2.97% -71.93% 2025-08-27
ADT 8.77 0.09 1.09% 17.77% 2025-08-27
Addus HomeCare 115.68 1.53 1.34% -12.46% 2025-08-27
Aramark 39.77 0.34 0.86% 11.59% 2025-08-27
Boyd Services 223.85 1.14 0.51% 0.04% 2025-08-27
Capita 235.50 -3.00 -1.26% -15.18% 2025-08-27
Copart 48.61 -0.04 -0.08% -8.33% 2025-08-27
Cintas 213.11 0.12 0.06% 6.82% 2025-08-27
CVS Health 71.91 0.36 0.50% 25.63% 2025-08-27
Encompass Health 123.34 1.40 1.15% 35.11% 2025-08-27
Exponent 72.98 1.25 1.74% -30.99% 2025-08-27
HCA 405.05 3.09 0.77% 3.76% 2025-08-27
Omnicell 33.23 0.51 1.56% -26.47% 2025-08-27
RadNet 71.29 0.72 1.02% 8.69% 2025-08-27
Select Medical 13.02 0.18 1.40% -63.20% 2025-08-27
Tenet Healthcare 182.83 2.79 1.55% 11.57% 2025-08-27
Tetra Tech 36.98 0.17 0.46% -21.06% 2025-08-27
UniFirst 178.11 2.36 1.34% -5.40% 2025-08-27
US Physical Therapy 84.20 0.18 0.21% 1.32% 2025-08-27
Walgreens Boots Alliance 11.98 0.06 0.50% 27.79% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27
US400 3265 19.61 0.60% 6.70% 2025-08-27