Healthcare Services - سعر السهم

الرسم البياني
Quotes

HCSG

29.14

التغيير اليومي:

-0.65 -2.16%

سنويا:

6.58%

width

height

Preview

		السعر		يوم	عام	تاريخ
ABM	ABM Industries	43.53	-0.30	-0.68%	28.26%	2021-03-02
ACHC	Acadia Healthcare	55.35	-0.69	-1.23%	88.39%	2021-03-02
ADUS	Addus HomeCare	102.46	-5.11	-4.75%	24.83%	2021-03-01
AMED	Amedisys	256.01	2.28	0.89%	52.09%	2021-03-02
ARMK	Aramark	38.82	0.22	0.57%	9.26%	2021-03-02
BBSI	Barrett Business Services	72.50	-0.79	-1.08%	25.69%	2021-03-02
BEAT	BioTelemetry	71.96	0.06	0.08%	38.12%	2021-02-08
BV	Bazaarvoice	16.21	0.30	1.89%	9.08%	2021-03-01
BYD-U	Boyd Group Services Inc.	218.95	-0.32	-0.15%	16.64%	2021-03-02
CASS	Cass Information Systems	42.94	-1.37	-3.09%	-7.62%	2021-03-02
CCRN	Cross Country Healthcare	11.41	-0.45	-3.79%	22.82%	2021-03-02
CPI	Capita	48.68	1.07	2.24%	-62.09%	2021-03-02
CPRT	Copart	109.96	0.25	0.23%	31.28%	2021-03-02
CTAS	Cintas	343.55	-1.33	-0.39%	26.13%	2021-03-02
CVS	CVS Health	69.32	0.04	0.06%	10.84%	2021-03-02
CYH	Community Health Systems	8.79	-0.02	-0.23%	76.15%	2021-03-02
EHC	Encompass Health Corp	79.94	-0.50	-0.62%	4.44%	2021-03-01
EXPO	Exponent	96.87	-0.94	-0.96%	31.35%	2021-03-02
HCA	HCA	176.66	1.20	0.68%	37.19%	2021-03-02
HCSG	Healthcare Services	29.14	-0.65	-2.16%	6.58%	2021-03-02
HMSY	HMS	36.82	0.04	0.10%	53.54%	2021-03-01
LHCG	LHC	184.39	-0.61	-0.33%	46.98%	2021-03-02
MATW	Matthews International	36.95	-0.25	-0.67%	25.25%	2021-03-02
MD	Mednax	24.33	-0.07	-0.29%	45.60%	2021-03-02
MG	Mistras	8.62	0.66	8.29%	12.68%	2021-03-01
OMCL	Omnicell	129.40	2.50	1.97%	55.53%	2021-03-01
PRGX	Prgx Global	7.68	-0.01	-0.13%	119.43%	2021-03-02
RDNT	RadNet	19.01	-0.40	-2.06%	-10.33%	2021-03-02
SEM	Select Medical	33.03	0.05	0.15%	40.25%	2021-03-02
SRCL	Stericycle	66.31	-0.20	-0.30%	5.76%	2021-03-02
THC	Tenet Healthcare	52.58	-0.30	-0.57%	103.72%	2021-03-02
TISI	Team	11.66	-0.08	-0.67%	-5.59%	2021-03-02
TTEK	Tetra Tech	140.15	1.78	1.29%	62.72%	2021-03-01
UNF	UniFirst	239.97	-5.29	-2.16%	31.17%	2021-03-02
USPH	US Physical Therapy	114.19	-2.17	-1.86%	7.34%	2021-03-02
VCRA	Vocera Communications	43.44	-0.18	-0.41%	68.83%	2021-03-02
WBA	Walgreens Boots Alliance	47.56	-0.29	-0.61%	3.12%	2021-03-02

		السعر		يوم	عام	تاريخ
CCMP	NASDAQ	13545	-43.37	-0.32%	55.98%	2021-03-02
RTY	Russell 2000	2267	-8.16	-0.36%	52.56%	2021-03-02
MID	S&P MidCap 400	2554	-9.14	-0.36%	39.22%	2021-03-02

HCSG:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EBIT

EBITDA

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20388	0.0009	-0.08%
GBPUSD	1.39182	0.0004	-0.03%
AUDUSD	0.78007	0.0033	0.43%
NZDUSD	0.72653	0.0003	-0.04%
USDJPY	106.73	0.0860	-0.08%
USDCNY	6.47856	0.0118	0.18%
USDCHF	0.91667	0.0016	0.18%
USDCAD	1.26513	0.0006	0.05%
USDMXN	20.6791	0.0184	0.09%
USDINR	73.3140	0.0820	-0.11%
USDBRL	5.7070	0.0652	1.16%
USDRUB	73.8581	0.3067	-0.41%
DXY	91.075	0.0364	0.04%
BTCUSD	49,075.31	554	-1.12%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,471	64	-0.20%
S&P 500	3,887.86	14	-0.36%
NASDAQ 100	13,184	98	-0.74%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,636	47	0.72%
DAX	14,061	48	0.34%
CAC 40	5,821	28	0.49%
FTSE MIB	23,136	129	-0.56%
IBEX 35	8,404	26	0.31%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,405	19	0.56%
TSX	18,356	56	0.31%
[+]

	فعلي	Chg	%Chg
Apple	126.35	1.44	-1.13%
Tesla	706.04	12.39	-1.72%
Microsoft	234.45	2.49	-1.05%
Amazon	3,146.53	0.39	0.01%
Facebook	263.87	0.95	-0.36%
Alibaba	240.17	1.44	-0.60%
Visa	215.99	0.64	-0.30%
JPMorgan Chase	150.79	0.29	0.19%
Intel	62.31	0.56	-0.89%
Johnson & Johnson	160.05	0.76	0.48%
Procter & Gamble	123.97	0.32	-0.26%
Exxon Mobil	56.67	0.27	0.48%
3M	176.38	0.03	-0.02%
Goldman Sachs	332.20	2.42	0.73%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.2600	0.38	-0.63%
Brent	63.2900	0.40	-0.63%
Natural gas	2.7950	0.02	0.68%
Gasoline	1.9347	0.01	-0.42%
Heating oil	1.8140	0.01	-0.29%
Gold	1,721.85	1.99	-0.12%
Silver	26.330	0.18	-0.69%
Copper	4.1575	0.05	1.18%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,397.0000	0.50	-0.04%
Wheat	654.2500	10.50	1.63%
Cotton	89.70	1.22	1.38%
Lumber	974.00	21.60	-2.17%
Rice	12.7950	0.05	0.35%
[+]

	فعلي	Chg	%Chg
US	1.43	0.015	-0.02%
UK	0.74	0.019	-0.02%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
Sweden	0.37	0.010	0.01%
[+]