Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Healthcare Services - سعر السهم
الرسم البياني
Quotes
HCSG
29.14
التغيير اليومي:
-0.65
-2.16%
سنويا:
6.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABM
ABM Industries
43.53
-0.30
-0.68%
28.26%
2021-03-02
ACHC
Acadia Healthcare
55.35
-0.69
-1.23%
88.39%
2021-03-02
ADUS
Addus HomeCare
102.46
-5.11
-4.75%
24.83%
2021-03-01
AMED
Amedisys
256.01
2.28
0.89%
52.09%
2021-03-02
ARMK
Aramark
38.82
0.22
0.57%
9.26%
2021-03-02
BBSI
Barrett Business Services
72.50
-0.79
-1.08%
25.69%
2021-03-02
BEAT
BioTelemetry
71.96
0.06
0.08%
38.12%
2021-02-08
BV
Bazaarvoice
16.21
0.30
1.89%
9.08%
2021-03-01
BYD-U
Boyd Group Services Inc.
218.95
-0.32
-0.15%
16.64%
2021-03-02
CASS
Cass Information Systems
42.94
-1.37
-3.09%
-7.62%
2021-03-02
CCRN
Cross Country Healthcare
11.41
-0.45
-3.79%
22.82%
2021-03-02
CPI
Capita
48.68
1.07
2.24%
-62.09%
2021-03-02
CPRT
Copart
109.96
0.25
0.23%
31.28%
2021-03-02
CTAS
Cintas
343.55
-1.33
-0.39%
26.13%
2021-03-02
CVS
CVS Health
69.32
0.04
0.06%
10.84%
2021-03-02
CYH
Community Health Systems
8.79
-0.02
-0.23%
76.15%
2021-03-02
EHC
Encompass Health Corp
79.94
-0.50
-0.62%
4.44%
2021-03-01
EXPO
Exponent
96.87
-0.94
-0.96%
31.35%
2021-03-02
HCA
HCA
176.66
1.20
0.68%
37.19%
2021-03-02
HCSG
Healthcare Services
29.14
-0.65
-2.16%
6.58%
2021-03-02
HMSY
HMS
36.82
0.04
0.10%
53.54%
2021-03-01
LHCG
LHC
184.39
-0.61
-0.33%
46.98%
2021-03-02
MATW
Matthews International
36.95
-0.25
-0.67%
25.25%
2021-03-02
MD
Mednax
24.33
-0.07
-0.29%
45.60%
2021-03-02
MG
Mistras
8.62
0.66
8.29%
12.68%
2021-03-01
OMCL
Omnicell
129.40
2.50
1.97%
55.53%
2021-03-01
PRGX
Prgx Global
7.68
-0.01
-0.13%
119.43%
2021-03-02
RDNT
RadNet
19.01
-0.40
-2.06%
-10.33%
2021-03-02
SEM
Select Medical
33.03
0.05
0.15%
40.25%
2021-03-02
SRCL
Stericycle
66.31
-0.20
-0.30%
5.76%
2021-03-02
THC
Tenet Healthcare
52.58
-0.30
-0.57%
103.72%
2021-03-02
TISI
Team
11.66
-0.08
-0.67%
-5.59%
2021-03-02
TTEK
Tetra Tech
140.15
1.78
1.29%
62.72%
2021-03-01
UNF
UniFirst
239.97
-5.29
-2.16%
31.17%
2021-03-02
USPH
US Physical Therapy
114.19
-2.17
-1.86%
7.34%
2021-03-02
VCRA
Vocera Communications
43.44
-0.18
-0.41%
68.83%
2021-03-02
WBA
Walgreens Boots Alliance
47.56
-0.29
-0.61%
3.12%
2021-03-02
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13545
-43.37
-0.32%
55.98%
2021-03-02
RTY
Russell 2000
2267
-8.16
-0.36%
52.56%
2021-03-02
MID
S&P MidCap 400
2554
-9.14
-0.36%
39.22%
2021-03-02
HCSG:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20388
0.0009
-0.08%
GBPUSD
1.39182
0.0004
-0.03%
AUDUSD
0.78007
0.0033
0.43%
NZDUSD
0.72653
0.0003
-0.04%
USDJPY
106.73
0.0860
-0.08%
USDCNY
6.47856
0.0118
0.18%
USDCHF
0.91667
0.0016
0.18%
USDCAD
1.26513
0.0006
0.05%
USDMXN
20.6791
0.0184
0.09%
USDINR
73.3140
0.0820
-0.11%
USDBRL
5.7070
0.0652
1.16%
USDRUB
73.8581
0.3067
-0.41%
DXY
91.075
0.0364
0.04%
BTCUSD
49,075.31
554
-1.12%
[+]
فعلي
Chg
%Chg
Dow Jones
31,471
64
-0.20%
S&P 500
3,887.86
14
-0.36%
NASDAQ 100
13,184
98
-0.74%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,636
47
0.72%
DAX
14,061
48
0.34%
CAC 40
5,821
28
0.49%
FTSE MIB
23,136
129
-0.56%
IBEX 35
8,404
26
0.31%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,405
19
0.56%
TSX
18,356
56
0.31%
[+]
فعلي
Chg
%Chg
Apple
126.35
1.44
-1.13%
Tesla
706.04
12.39
-1.72%
Microsoft
234.45
2.49
-1.05%
Amazon
3,146.53
0.39
0.01%
Facebook
263.87
0.95
-0.36%
Alibaba
240.17
1.44
-0.60%
Visa
215.99
0.64
-0.30%
JPMorgan Chase
150.79
0.29
0.19%
Intel
62.31
0.56
-0.89%
Johnson & Johnson
160.05
0.76
0.48%
Procter & Gamble
123.97
0.32
-0.26%
Exxon Mobil
56.67
0.27
0.48%
3M
176.38
0.03
-0.02%
Goldman Sachs
332.20
2.42
0.73%
[+]
فعلي
Chg
%Chg
Crude Oil
60.2600
0.38
-0.63%
Brent
63.2900
0.40
-0.63%
Natural gas
2.7950
0.02
0.68%
Gasoline
1.9347
0.01
-0.42%
Heating oil
1.8140
0.01
-0.29%
Gold
1,721.85
1.99
-0.12%
Silver
26.330
0.18
-0.69%
Copper
4.1575
0.05
1.18%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,397.0000
0.50
-0.04%
Wheat
654.2500
10.50
1.63%
Cotton
89.70
1.22
1.38%
Lumber
974.00
21.60
-2.17%
Rice
12.7950
0.05
0.35%
[+]
فعلي
Chg
%Chg
US
1.43
0.015
-0.02%
UK
0.74
0.019
-0.02%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
Sweden
0.37
0.010
0.01%
[+]