Healthcare Services - سعر السهم



السعر Chg يوم عام تاريخ
Toppan 4,059.00 -95.00 -2.29% 6.15% 2025-04-02
Secom 5,034.00 -56.00 -1.10% -52.80% 2025-04-02
ABM Industries 47.89 0.53 1.12% 7.40% 2025-04-01
Acadia Healthcare 29.93 -0.39 -1.29% -60.48% 2025-04-01
ADT 8.16 0.02 0.25% 27.90% 2025-04-01
Addus HomeCare 98.93 0.04 0.04% -2.69% 2025-04-01
Amedisys 92.84 0.21 0.23% 0.41% 2025-04-01
Aramark 35.03 0.51 1.48% 9.61% 2025-04-01
Boyd Services 205.63 -1.26 -0.61% -28.85% 2025-04-01
Capita 12.82 -0.16 -1.23% -0.47% 2025-04-01
Copart 57.21 0.53 0.94% -0.08% 2025-04-01
Cintas 207.80 2.00 0.97% 22.14% 2025-04-01
CVS Health 67.90 0.10 0.15% -8.02% 2025-04-01
Encompass Health 101.28 0 0% 23.51% 2025-04-01
Exponent 80.78 -0.28 -0.35% 0.59% 2025-04-01
HCA 345.75 -0.23 -0.07% 4.98% 2025-04-01
Omnicell 35.26 0.30 0.86% 27.06% 2025-04-01
RadNet 50.62 0.90 1.81% 5.46% 2025-04-01
Select Medical 16.50 -0.20 -1.20% -43.55% 2025-04-01
Tenet Healthcare 133.40 -1.10 -0.82% 29.72% 2025-04-01
Tetra Tech 29.55 0.30 1.03% -21.81% 2025-04-01
UniFirst 175.36 1.36 0.78% 5.77% 2025-04-01
US Physical Therapy 72.38 0.02 0.03% -32.48% 2025-04-01
Walgreens Boots Alliance 11.14 -0.03 -0.27% -42.99% 2025-04-01

السعر يوم عام تاريخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01
US400 2936 16.59 0.57% -1.69% 2025-04-01