ALLE

139.74

التغيير اليومي:

-1.97%

سنويا:

40.13%

السعر يوم عام
Allegion 139.74 -2.81 -1.97% 40.13%
Ametek 136.14 -0.95 -0.69% 68.45%
American Woodmark 100.44 -3.03 -2.93% 104.15%
ASSA ABLOY 248.40 -6.00 -2.36% 33.58%
Acuity Brands 187.14 -1.07 -0.57% 137.82%
Carrier Global Corp 44.50 -0.91 -2.00% 142.51%
Colfax 42.22 -0.47 -1.10% 66.55%
Cognex 74.83 -1.53 -2.00% 33.98%
Carlisle Companies 191.98 -2.40 -1.23% 74.50%
Dover 150.19 -3.26 -2.12% 73.15%
Emerson Electric 95.26 -0.12 -0.13% 78.26%
Eaton 145.76 -1.66 -1.13% 88.17%
Direxion Daily Financial Bull 3x Shares 114.83 -5.80 -4.81% 356.77%
Fastenal 52.89 -0.86 -1.60% 36.24%
Fortune Brands Home Security 108.74 -3.22 -2.88% 109.22%
Flowserve 41.76 -0.84 -1.97% 78.46%
Fortive Corp 70.15 -1.48 -2.07% 24.91%
General Electric 13.09 -0.26 -1.95% 118.17%
Grainger 462.70 -11.52 -2.43% 66.91%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 228.38 -1.99 -0.86% 79.00%
Hubbell 195.83 -1.66 -0.84% 71.31%
Ingersoll Rand 48.16 -1.96 -3.91% 75.38%
Marketectors Inter Muni Index 51.63 -0.01 -0.02% 5.26%
ITT 95.88 -3.86 -3.87% 101.13%
Illinois Tool Works 236.37 -2.69 -1.13% 52.78%
Johnson Controls 64.13 -1.70 -2.58% 129.77%
Kennametal 41.08 -0.13 -0.32% 84.71%
Lennox International 346.40 -7.11 -2.01% 90.09%
Masco 64.69 -2.42 -3.61% 61.12%
3M 203.72 -3.61 -1.74% 43.95%
Otis Worldwide Corp 77.62 -0.63 -0.81% 49.82%
Parker-Hannifin 312.69 -3.63 -1.15% 104.76%
Pentair Ordinary Share 67.98 -1.07 -1.55% 104.51%
Pool 438.87 -6.09 -1.37% 98.06%
Regal Beloit Corporation 147.35 -0.59 -0.40% 110.77%
Rockwell Automation 268.31 -2.50 -0.92% 42.29%
Roper Industries 440.40 -4.00 -0.90% 23.36%
Rexnord 51.15 -1.12 -2.14% 101.06%
Snap-On 251.02 -4.35 -1.70% 104.51%
Spectrum Brands 92.34 -2.60 -2.74% 128.85%
Stanley Black & Decker 217.69 -3.00 -1.36% 100.23%
Trex 106.10 -1.74 -1.61% -6.44%
Toro 113.59 -2.40 -2.07% 85.73%
Watsco 298.39 -7.04 -2.30% 89.33%

السعر يوم عام
US500 4136 -36.33 -0.87% 46.68%