ALLE Allegion | سعر السهم

Name: ALLE Allegion | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,ALLE,Allegion,سعر,السهم,2/19/2020.

ALLE

134.36

التغيير اليومي:

-4.54 -3.27%

سنويا:

52.77%

width

height

Preview

		السعر		يوم	عام	تاريخ
ALLE	Allegion	134.36	-4.54	-3.27%	52.77%	2020-02-18
FAS	Direxion Daily Financial Bull 3x Shares	104.63	-1.88	-1.76%	67.19%	2020-02-18
ITM	Marketectors Inter Muni Index	51.14	-0.04	-0.08%	6.61%	2020-02-18

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3380		10.87	0.32%	21.41%	2020-02-19

	فعلي	Chg	%Chg
EURUSD	1.07934	0.0011	-0.10%
GBPUSD	1.29557	0.0046	-0.36%
AUDUSD	0.66785	0.0011	-0.16%
NZDUSD	0.63870	0.0002	0.03%
USDJPY	110.73	0.8580	0.78%
USDCNY	7.00148	0.0031	-0.04%
USDCHF	0.98374	0.0016	0.17%
USDCAD	1.32249	0.0028	-0.21%
USDMXN	18.6008	0.0121	0.07%
USDINR	71.5580	0.0120	-0.02%
USDBRL	4.3734	0.0177	0.41%
USDRUB	63.6346	0.2990	-0.47%
DXY	99.578	0.1383	0.14%
BTCUSD	10,139.21	46	-0.45%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,321	91	0.31%
S&P 500	3,381	11	0.32%
NASDAQ 100	9,681	52	0.54%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,448	67	0.91%
DAX	13,765	84	0.62%
CAC 40	6,101	46	0.77%
FTSE MIB	25,326	102	0.40%
IBEX 35	10,085	92	0.92%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.34%
SENSEX	41,323	429	1.05%
MOEX	3,114	40	1.30%
TSX	17,858	10	0.06%
[+]

10Y	فعلي	Chg	%Chg
US	1.58	0.029	0.03%
UK	0.62	0.010	0.01%
Japan	-0.04	0.004	0.00%
Germany	-0.42	0.009	0.01%
Belgium	-0.11	0.013	0.01%
Mexico	6.55	0.010	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.014	-0.01%
Switzerland	-0.76	0.085	-0.06%
Netherlands	-0.33	0.014	-0.01%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0670	0.96	1.84%
Brent	58.7632	1.13	1.96%
Natural gas	1.9572	0.01	-0.37%
Gasoline	1.6387	0.03	2.15%
Heating oil	1.6918	0.02	1.35%
Gold	1,601.50	2.64	0.16%
Silver	18.2099	0.04	0.23%
Copper	2.5953	0.01	-0.30%
Lithium	49,000.00	0.00	0.00%
Soybeans	883.6109	7.24	-0.81%
Wheat	562.4707	1.14	-0.20%
Orange Juice	99.45	0.75	0.76%
Lumber	446.10	3.20	-0.71%
Nickel	12,729.00	294.50	-2.26%
[+]