ALLE

114.28

التغيير اليومي:

-0.81%

سنويا:

-4.79%

السعر يوم عام
Allegion 114.28 -0.93 -0.81% -4.79%
Ametek 119.77 -0.05 -0.04% 20.97%
American Woodmark 92.87 1.22 1.33% -9.75%
ASSA ABLOY 206.80 -3.20 -1.52% -8.86%
Acuity Brands 121.14 -0.34 -0.28% -7.37%
Colfax 37.08 -0.87 -2.29% 10.03%
Cognex 74.50 1.51 2.07% 48.47%
Emerson Electric 78.16 -0.10 -0.13% 5.82%
Fortive Corp 71.43 -0.44 -0.61% -1.03%
General Electric 10.40 -0.10 -0.95% -7.72%
Hubbell 162.56 -1.58 -0.96% 10.57%
Ingersoll Rand 44.80 -0.01 -0.02% -65.83%
Lennox International 110.00 -178.70 -61.90% -57.01%
Masco 54.00 0.08 0.15% 16.00%
Parker-Hannifin 272.85 -1.25 -0.46% 37.26%
Pentair Ordinary Share 53.10 0.91 1.74% 19.73%
Pool 343.12 9.53 2.86% 66.20%
Rockwell Automation 255.93 -0.50 -0.20% 30.68%
Roper Industries 418.80 0.33 0.08% 16.21%
Snap-On 177.00 2.04 1.17% 10.31%
Spectrum Brands 61.80 -6.43 -9.42% -1.15%
Stanley Black & Decker 187.71 1.31 0.70% 19.00%
Trex 74.63 1.13 1.54% -13.28%
Toro 91.15 0.89 0.99% 16.59%
Watsco 223.09 -0.66 -0.30% 25.35%
Rexnord 38.40 0.04 0.10% 21.56%
Regal Beloit Corporation 122.24 0.30 0.25% 49.57%
3M 176.89 -0.23 -0.13% 4.19%
Kennametal 36.27 0.20 0.55% 4.13%
Johnson Controls 45.97 -0.44 -0.95% 7.33%
Illinois Tool Works 212.23 1.13 0.54% 21.74%
ITT 65.21 -9.53 -12.75% -6.55%
Marketectors Inter Muni Index 37.98 -13.78 -26.62% -24.31%
Honeywell International 209.41 1.73 0.83% 17.28%
HD Supply Holdings 55.81 0.03 0.05% 40.16%
Grainger 414.58 0 0% 30.80%
Flowserve 35.46 0.26 0.74% -27.19%
Fortune Brands Home Security 85.01 0.15 0.18% 34.38%
Fastenal 48.58 0.39 0.81% 36.77%
Direxion Daily Financial Bull 3x Shares 54.00 -0.83 -1.49% -40.20%
Eaton 121.90 -0.29 -0.24% 31.78%
Dover 123.88 -0.24 -0.19% 11.12%
Carlisle Companies 148.62 -0.46 -0.31% -4.72%

السعر يوم عام
S&P 500 3638 13.35 0.37% 15.74%