ALLE

138.62

التغيير اليومي:

1.65%

سنويا:

44.95%

السعر يوم عام
Allegion 138.62 2.25 1.65% 44.95%
Ametek 129.24 1.40 1.10% 34.30%
American Woodmark 67.13 0.30 0.45% -10.42%
ASSA ABLOY 263.90 1.20 0.46% 28.23%
Acuity Brands 179.20 5.66 3.26% 83.51%
Carrier Global Corp 53.49 0.90 1.71% 83.75%
Colfax 46.00 0.90 2.00% 52.67%
Cognex 88.96 1.71 1.96% 45.38%
Carlisle Companies 204.91 2.02 1.00% 73.67%
Dover 163.54 1.29 0.80% 52.64%
Emerson Electric 96.96 1.46 1.53% 50.58%
Eaton 158.00 1.57 1.00% 58.55%
Direxion Daily Financial Bull 3x Shares 120.28 8.02 7.15% 290.15%
Fastenal 53.87 0.64 1.20% 21.66%
Fortune Brands Home Security 93.27 0.04 0.04% 13.66%
Flowserve 35.40 0.50 1.43% 31.06%
Fortive Corp 73.61 0.41 0.56% 1.20%
General Electric 102.96 4.42 4.49% 1,599.01%
Grainger 403.39 1.21 0.30% 17.79%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 218.58 1.78 0.82% 37.68%
Hubbell 185.05 3.72 2.05% 40.17%
Ingersoll Rand 53.64 0.74 1.40% 51.65%
Marketectors Inter Muni Index 51.60 -0.16 -0.31% 0.39%
ITT 86.27 1.01 1.18% 48.43%
Illinois Tool Works 217.88 2.21 1.02% 13.28%
Johnson Controls 74.08 1.26 1.73% 80.99%
Kennametal 35.37 0.58 1.67% 25.25%
Lennox International 308.61 2.91 0.95% 16.87%
Masco 56.67 0.16 0.28% 4.00%
3M 181.53 1.69 0.94% 13.16%
Otis Worldwide Corp 85.74 1.45 1.72% 41.93%
Parker-Hannifin 291.10 5.70 2.00% 48.58%
Pentair Ordinary Share 76.65 1.31 1.74% 71.51%
Pool 466.37 10.37 2.27% 50.39%
Regal Beloit Corporation 142.01 2.18 1.56% 50.64%
Rockwell Automation 304.15 2.21 0.73% 39.92%
Roper Industries 462.73 1.76 0.38% 18.28%
Rexnord 62.68 1.17 1.90% 119.78%
Snap-On 215.37 3.35 1.58% 52.32%
Spectrum Brands 94.13 1.38 1.49% 64.82%
Stanley Black & Decker 184.45 2.64 1.45% 17.32%
Trex 107.57 -0.11 -0.10% 58.14%
Toro 99.78 1.34 1.36% 20.71%
Watsco 278.57 1.85 0.67% 21.39%

السعر يوم عام
US500 4440 53.34 1.21% 34.60%