ALLE

110.40

التغيير اليومي:

-1.56%

سنويا:

-9.99%

السعر يوم عام
Allegion 110.40 -1.75 -1.56% -9.99%
Ametek 120.39 -2.09 -1.71% 35.16%
American Woodmark 91.10 -2.42 -2.59% 2.78%
ASSA ABLOY 225.00 1.00 0.45% 7.60%
Acuity Brands 122.23 -3.18 -2.54% 21.61%
Carrier Global Corp 37.12 -0.02 -0.05% 209.33%
Colfax 47.79 2.60 5.75% 48.32%
Cognex 77.06 -2.38 -3.00% 69.36%
Carlisle Companies 145.74 -1.83 -1.24% 0.96%
Dover 125.36 -1.63 -1.28% 18.51%
Emerson Electric 88.49 -0.04 -0.05% 36.71%
Eaton 134.45 -1.08 -0.80% 43.55%
Direxion Daily Financial Bull 3x Shares 85.52 1.42 1.69% 11.51%
Fastenal 44.17 -2.28 -4.91% 26.78%
Fortune Brands Home Security 82.41 -1.01 -1.21% 29.03%
Flowserve 38.41 -0.28 -0.72% -0.29%
Fortive Corp 66.45 -1.28 -1.89% -2.51%
General Electric 13.57 0.13 0.97% 34.62%
Grainger 378.95 -8.82 -2.27% 30.52%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 202.94 -4.07 -1.97% 23.05%
Hubbell 179.37 -1.61 -0.89% 27.67%
Ingersoll Rand 47.06 0.25 0.53% 75.40%
Marketectors Inter Muni Index 51.01 0.02 0.04% -1.53%
ITT 83.81 -0.48 -0.57% 47.29%
Illinois Tool Works 203.97 -3.59 -1.73% 21.62%
Johnson Controls 57.27 -0.68 -1.17% 47.53%
Kennametal 38.39 -0.21 -0.54% 39.20%
Lennox International 265.00 7.48 2.65% 2.79%
Masco 52.84 -0.38 -0.71% 20.25%
3M 177.63 -0.43 -0.24% 17.32%
Otis Worldwide Corp 67.00 1.59 2.43% 48.07%
Parker-Hannifin 293.14 -3.40 -1.15% 64.28%
Pentair Ordinary Share 56.26 -1.48 -2.56% 45.45%
Pool 323.59 -7.51 -2.27% 42.78%
Regal Beloit Corporation 135.97 -1.99 -1.44% 73.79%
Rockwell Automation 246.07 -4.77 -1.90% 34.17%
Roper Industries 371.89 -8.70 -2.29% 5.79%
Rexnord 45.26 -0.79 -1.72% 57.48%
Snap-On 210.88 -3.50 -1.63% 49.00%
Spectrum Brands 61.80 -2.72 -3.38% 7.40%
Stanley Black & Decker 181.33 -3.43 -1.86% 42.07%
Trex 85.15 -2.37 -2.71% -21.36%
Toro 96.64 -3.56 -3.55% 33.09%
Watsco 233.66 -6.34 -2.64% 29.72%

السعر يوم عام
S&P 500 3768 -51.25 -1.34% 24.62%