Allegion - سعر السهم

سعر السهم
109.09
التغيير اليومي
0.24%
سنويا
-20.67%

السعر يوم عام
Allegion 109.09 0.26 0.24% -20.67%
Ametek 117.37 0.63 0.54% -11.65%
American Woodmark 49.59 -0.47 -0.93% -47.25%
ASSA ABLOY 236.00 3.30 1.42% -7.34%
Acuity Brands 163.40 -3.47 -2.08% -7.83%
Carrier Global Corp 37.90 0.49 1.31% -13.63%
Cognex 48.07 0.75 1.59% -37.53%
Carlisle Companies 249.03 0.75 0.30% 29.80%
Dover 130.91 1.37 1.06% -11.71%
Emerson Electric 83.60 0.30 0.36% -10.73%
Eaton 134.11 -1.97 -1.45% -6.50%
Direxion Daily Financial Bull 3x Shares 73.02 -0.13 -0.18% -38.22%
Fastenal 51.47 0.13 0.25% -1.72%
Fortune Brands Home Security 66.86 0.42 0.63% -35.46%
Flowserve 30.09 -0.09 -0.30% -28.73%
Fortive Corp 58.91 0.33 0.55% -16.45%
General Electric 75.28 -0.46 -0.61% -28.87%
Grainger 464.29 -2.67 -0.57% 1.72%
Honeywell International 189.72 -2.93 -1.52% -14.98%
Hubbell 188.90 0.07 0.04% 0.21%
Ingersoll Rand 44.96 0.68 1.54% -8.00%
Marketectors Inter Muni Index 45.08 0.18 0.40% -12.67%
ITT 68.90 -0.49 -0.70% -25.50%
Illinois Tool Works 201.80 1.00 0.50% -13.02%
Johnson Controls 51.09 -0.81 -1.55% -20.80%
Kennametal 26.20 0.08 0.31% -31.56%
Lennox International 208.50 1.94 0.94% -39.24%
Masco 54.31 0.35 0.65% -10.48%
3M 143.80 -3.16 -2.15% -28.76%
Otis Worldwide Corp 73.93 1.34 1.85% -4.43%
Parker-Hannifin 258.77 -3.92 -1.49% -15.38%
Pentair Ordinary Share 48.98 0.63 1.29% -27.98%
Pool 398.01 4.55 1.16% -7.38%
Regal Rexnord Corp 121.51 -0.80 -0.65% -11.74%
Rockwell Automation 199.27 0.55 0.28% -23.42%
Roper Industries 417.25 4.07 0.98% -5.13%
Snap-On 210.23 -4.80 -2.23% -15.90%
Spectrum Brands 85.29 -0.63 -0.73% -5.44%
Stanley Black & Decker 116.35 0.30 0.26% -44.62%
Trex 61.06 -0.90 -1.45% -37.16%
Toro 76.41 -1.31 -1.69% -30.47%
Watsco 243.70 -3.56 -1.44% -14.29%

السعر يوم عام
US500 3901 0.57 0.01% -6.12%