سعر السهم
194.51
التغيير اليومي
1.30 0.67%
شهريا
5.63%
سنويا
47.00%
Q1 التوقعات
194.09
السعر يوم عام تاريخ
AGCO AGCO 122.50 0.78 0.64% -5.99% 2024-03-28
ANY ANY Biztonsagi Nyomda 3,400.00 -10.00 -0.29% 115.19% 2024-03-28
ARC ARC Document Solutions 2.69 -0.04 -1.47% -14.60% 2024-03-28
ASTE Astec Industries 43.65 0.18 0.41% 8.34% 2024-03-28
BRC Brady 59.43 -0.15 -0.25% 13.09% 2024-03-28
BVI Bureau Veritas 28.28 0.08 0.28% 6.80% 2024-03-28
BYD-U Boyd Services 286.40 -3.64 -1.26% 34.04% 2024-03-28
CAT Caterpillar 366.43 1.78 0.49% 64.32% 2024-03-28
CTAS Cintas 685.40 -0.24 -0.04% 47.35% 2024-03-28
DE Deere & Company 411.60 2.46 0.60% 2.70% 2024-03-28
DOC DO & CO AG 138.40 -0.20 -0.14% 33.59% 2024-03-28
FAST Fastenal 77.14 -0.15 -0.19% 45.62% 2024-03-28
GGPS3 GPS Participacoes e Empreendimentos 20.66 1.21 6.22% 72.45% 2024-03-28
GWW Grainger 1,019.45 -0.73 -0.07% 51.02% 2024-03-28
HCSG Healthcare Services 12.55 0.02 0.16% -7.45% 2024-03-28
HLAN Hilan 23,380.00 390.00 1.70% 59.59% 2024-03-28
HNI HNI 45.06 -0.05 -0.11% 64.09% 2024-03-28
HON Honeywell International 205.57 0.44 0.21% 8.73% 2024-03-28
HSC Enviri Corporation 8.99 0.14 1.53% 35.93% 2024-03-28
ITRK Intertek 4,996.00 27.00 0.54% 25.65% 2024-03-28
LIG Lisgrafica Impressao E Artes Graficas 0.004 0 0% -33.33% 2024-03-28
MAD Mader 6.38 0.13 2.08% 55.99% 2024-03-28
MATW Matthews International 30.91 0.30 0.98% -12.14% 2024-03-28
MLHR Millerknoll 25.00 -5.53 -18.11% 25.13% 2024-03-28
MSA MSA Safety 194.51 1.30 0.67% 47.00% 2024-03-28
MTW Manitowoc 14.12 0.10 0.68% -14.40% 2024-03-28
NL Nl Industries 7.31 0.05 0.69% 22.45% 2024-03-28
PBI Pitney Bowes 4.41 0.03 0.68% 18.23% 2024-03-28
RBA Ritchie Bros Auctioneers 104.04 -0.07 -0.07% 38.33% 2024-03-28
SCS Steelcase 12.99 0.12 0.93% 53.36% 2024-03-28
SNC SNC Lavalin 55.38 -0.31 -0.56% 73.55% 2024-03-28
SP SP Plus 51.98 0.01 0.02% 55.96% 2024-03-28
TEX Terex 64.14 -0.38 -0.59% 36.44% 2024-03-28
TILE Interface 16.81 -0.51 -2.94% 113.32% 2024-03-28
TISI Team 7.10 -0.55 -7.19% 26.33% 2024-03-28
UNF UniFirst 176.32 4.25 2.47% 1.91% 2024-03-28
URI United Rentals 723.03 2.88 0.40% 88.24% 2024-03-28
VLID3 Valid Solucoes 18.41 0.27 1.49% 96.48% 2024-03-28
VVI Viad 39.63 0.15 0.38% 96.19% 2024-03-28

السعر يوم عام تاريخ
MID US400 3048 13.30 0.44% 23.77% 2024-03-28
RTY US2000 2124 9.79 0.46% 19.90% 2024-03-28