MSA Safety - سعر السهم

سعر السهم
164.21
التغيير اليومي
1.88 1.16%
شهريا
4.31%
سنويا
-8.03%
Q2 التوقعات
155.64

السعر Chg يوم عام تاريخ
AGCO 101.52 -0.46 -0.45% -3.04% 2025-05-29
ANY Biztonsagi Nyomda 7,800.00 0 0% 83.53% 2025-05-29
Astec Industries 39.57 0.16 0.41% 22.96% 2025-05-29
Brady 70.19 0.16 0.23% 4.15% 2025-05-29
Bureau Veritas 30.16 0.08 0.27% 8.65% 2025-05-29
Boyd Services 204.10 -3.65 -1.76% -10.63% 2025-05-29
Caterpillar 351.88 2.26 0.65% 3.66% 2025-05-29
Cintas 225.88 3.59 1.62% 29.88% 2025-05-27
Deere & Company 503.30 -4.27 -0.84% 36.65% 2025-05-29
DO & CO AG 171.00 -0.60 -0.35% 21.10% 2025-05-29
Fastenal 41.64 0.99 2.44% 26.63% 2025-05-27
GPS Participacoes e Empreendimentos 15.23 -0.12 -0.78% -17.85% 2025-05-29
Grainger 1,084.48 4.25 0.39% 19.08% 2025-05-29
Hilan 25,590.00 120.00 0.47% 22.68% 2025-05-29
HNI 46.83 0.36 0.77% 2.16% 2025-05-29
Honeywell International 225.20 0.59 0.26% 12.07% 2025-05-29
Intertek 4,746.00 -62.00 -1.29% -0.17% 2025-05-29
Mader 6.13 0.10 1.66% -4.37% 2025-05-30
Millerknoll 17.19 0.41 2.44% -36.87% 2025-05-29
MSA Safety 164.21 1.88 1.16% -8.03% 2025-05-29
Manitowoc 10.84 0.06 0.56% -11.00% 2025-05-29
Pitney Bowes 10.24 -0.07 -0.68% 92.93% 2025-05-29
Ritchie Bros Auctioneers 143.31 -1.84 -1.27% 42.48% 2025-05-29
Steelcase 10.36 0.07 0.68% -21.57% 2025-05-29
SNC Lavalin 90.02 0.02 0.02% 67.92% 2025-05-29
Terex 45.94 -0.18 -0.39% -22.50% 2025-05-29
UniFirst 188.51 -0.42 -0.22% 18.99% 2025-05-29
United Rentals 715.02 3.24 0.46% 10.81% 2025-05-29
Valid Solucoes 27.08 -0.94 -3.35% 70.64% 2025-05-29

السعر يوم عام تاريخ
US400 3012 7.92 0.26% 2.13% 2025-05-29
US2000 2075 6.98 0.34% 0.88% 2025-05-29