MSA Safety - سعر السهم

سعر السهم
142.50
التغيير اليومي
-0.28 -0.20%
شهريا
-6.27%
سنويا
-23.35%
Q2 التوقعات
140.79


السعر Chg يوم عام تاريخ
AGCO 80.28 -4.01 -4.76% -30.94% 2025-04-16
ANY Biztonsagi Nyomda 6,060.00 -40.00 -0.66% 70.70% 2025-04-16
Astec Industries 34.11 -0.37 -1.07% -18.26% 2025-04-16
Brady 66.94 -0.40 -0.59% 14.84% 2025-04-16
Bureau Veritas 26.68 -0.10 -0.37% -0.07% 2025-04-16
Boyd Services 210.66 2.16 1.04% -23.82% 2025-04-16
Caterpillar 290.05 -3.06 -1.04% -19.36% 2025-04-16
Cintas 205.03 -3.08 -1.48% 22.69% 2025-04-16
Deere & Company 453.11 -8.12 -1.76% 14.31% 2025-04-16
DO & CO AG 133.40 0.60 0.45% -5.92% 2025-04-16
Fastenal 80.55 -1.14 -1.39% 17.50% 2025-04-16
GPS Participacoes e Empreendimentos 13.81 0.25 1.84% -25.03% 2025-04-16
Grainger 985.89 -14.20 -1.42% 3.76% 2025-04-16
Hilan 23,790.00 100.00 0.42% 12.16% 2025-04-16
HNI 40.95 -0.78 -1.87% -0.32% 2025-04-16
Honeywell International 193.31 -5.50 -2.77% 1.49% 2025-04-16
Intertek 4,530.00 -58.00 -1.26% -6.41% 2025-04-16
Mader 5.94 -0.04 -0.67% -11.87% 2025-04-17
Millerknoll 15.70 -0.47 -2.91% -35.92% 2025-04-16
MSA Safety 142.50 -0.28 -0.20% -23.35% 2025-04-16
Manitowoc 7.48 -0.03 -0.40% -42.06% 2025-04-16
Pitney Bowes 8.07 -0.13 -1.53% 103.71% 2025-04-16
Ritchie Bros Auctioneers 133.98 -2.40 -1.76% 32.94% 2025-04-16
Steelcase 9.71 -0.24 -2.41% -17.85% 2025-04-16
SNC Lavalin 69.52 0.55 0.80% 28.15% 2025-04-16
Terex 34.09 -0.49 -1.42% -43.85% 2025-04-16
UniFirst 173.41 -1.20 -0.69% 11.05% 2025-04-16
United Rentals 585.40 -12.38 -2.07% -10.69% 2025-04-16
Valid Solucoes 24.79 0.12 0.49% 40.61% 2025-04-16

السعر يوم عام تاريخ
US400 2722 -29.47 -1.07% -3.86% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16