MSA Safety - سعر السهم

سعر السهم
176.24
التغيير اليومي
-1.27 -0.71%
شهريا
4.49%
سنويا
-8.22%
Q3 التوقعات
170.23

السعر Chg يوم عام تاريخ
AGCO 110.61 -1.51 -1.35% 13.06% 2025-07-24
ANY Biztonsagi Nyomda 8,140.00 -60.00 -0.73% 91.53% 2025-07-23
Astec Industries 39.51 -0.23 -0.58% 14.32% 2025-07-24
Brady 70.03 -0.23 -0.33% -1.19% 2025-07-24
Bureau Veritas 28.12 0.36 1.30% 6.43% 2025-07-24
Boyd Services 198.29 -12.28 -5.83% -13.74% 2025-07-24
Caterpillar 427.56 -0.03 -0.01% 27.33% 2025-07-24
Cintas 222.26 1.06 0.48% 17.93% 2025-07-24
Deere & Company 515.19 0.02 0.004% 35.03% 2025-07-24
DO & CO AG 198.00 0 0% 26.28% 2025-07-24
Fastenal 47.90 0.47 0.99% 38.58% 2025-07-24
GPS Participacoes e Empreendimentos 14.36 -0.44 -2.97% -15.68% 2025-07-24
Grainger 1,046.73 1.97 0.19% 12.11% 2025-07-24
Hilan 28,860.00 460.00 1.62% 39.02% 2025-07-23
HNI 51.43 -1.07 -2.04% 5.22% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Intertek 4,900.00 62.00 1.28% 1.87% 2025-07-24
Mader 7.11 0.06 0.85% 15.42% 2025-07-24
Millerknoll 19.96 -0.04 -0.20% -29.54% 2025-07-24
MSA Safety 176.24 -1.27 -0.71% -8.22% 2025-07-24
Manitowoc 13.05 -0.17 -1.29% 8.93% 2025-07-24
Pitney Bowes 12.37 -0.24 -1.87% 87.78% 2025-07-24
Ritchie Bros Auctioneers 148.30 0.87 0.59% 36.48% 2025-07-24
Steelcase 10.46 -0.22 -2.06% -22.98% 2025-07-24
SNC Lavalin 97.72 0.51 0.52% 72.59% 2025-07-24
Terex 52.00 0.54 1.05% -17.57% 2025-07-24
UniFirst 175.04 -0.98 -0.56% -5.81% 2025-07-24
United Rentals 870.21 66.96 8.34% 21.50% 2025-07-24
Valid Solucoes 22.30 -0.03 -0.13% 31.10% 2025-07-24

السعر يوم عام تاريخ
US400 3189 -28.88 -0.90% 5.41% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24