MSA Safety - سعر السهم

سعر السهم
155.81
التغيير اليومي
-2.18 -1.38%
شهريا
-5.86%
سنويا
-15.82%
Q1 التوقعات
157.12


السعر Chg يوم عام تاريخ
AGCO 102.40 -0.31 -0.30% -10.71% 2025-03-10
ANY Biztonsagi Nyomda 5,480.00 380.00 7.45% 77.35% 2025-03-10
Astec Industries 36.23 0.27 0.75% -10.39% 2025-03-10
Brady 71.03 -0.58 -0.81% 23.42% 2025-03-10
Bureau Veritas 29.61 0.37 1.27% 7.95% 2025-03-10
Boyd Services 239.21 -1.85 -0.77% -22.94% 2025-03-10
Caterpillar 345.07 -5.92 -1.69% 3.01% 2025-03-10
Cintas 200.51 -2.72 -1.34% 28.25% 2025-03-10
Deere & Company 488.31 -11.49 -2.30% 30.20% 2025-03-10
DO & CO AG 201.50 -7.50 -3.59% 37.64% 2025-03-10
Fastenal 79.75 -0.33 -0.41% 7.30% 2025-03-10
GPS Participacoes e Empreendimentos 13.63 0.02 0.15% -22.51% 2025-03-10
Grainger 1,015.35 7.50 0.74% 5.33% 2025-03-10
Hilan 22,550.00 -330.00 -1.44% 12.81% 2025-03-10
HNI 44.38 -0.63 -1.40% 4.72% 2025-03-10
Honeywell International 213.72 -0.80 -0.37% 6.71% 2025-03-10
Intertek 5,170.00 -45.00 -0.86% 4.21% 2025-03-10
Mader 5.80 0.06 1.05% -7.35% 2025-03-10
Millerknoll 20.51 -0.43 -2.05% -30.71% 2025-03-10
MSA Safety 155.81 -2.18 -1.38% -15.82% 2025-03-10
Manitowoc 9.63 -0.33 -3.31% -28.35% 2025-03-10
Pitney Bowes 9.17 -0.35 -3.68% 121.91% 2025-03-10
Ritchie Bros Auctioneers 143.72 -2.01 -1.38% 41.35% 2025-03-10
Steelcase 11.51 -0.23 -1.92% -10.12% 2025-03-10
SNC Lavalin 62.77 -1.52 -2.36% 11.73% 2025-03-10
Terex 40.72 -0.25 -0.61% -30.32% 2025-03-10
UniFirst 205.29 -4.25 -2.03% 19.40% 2025-03-10
United Rentals 599.98 -28.65 -4.56% -11.26% 2025-03-10
Valid Solucoes 26.80 0 0% 45.73% 2025-03-10

السعر يوم عام تاريخ
US400 2922 -65.35 -2.19% -0.59% 2025-03-10
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10