MSA Safety - سعر السهم


السعر Chg يوم عام تاريخ
AGCO 109.70 -0.85 -0.77% 16.32% 2025-07-03
ANY Biztonsagi Nyomda 8,360.00 20.00 0.24% 94.42% 2025-07-04
Astec Industries 42.60 -0.29 -0.68% 45.69% 2025-07-03
Brady 69.68 0.42 0.61% 6.97% 2025-07-03
Bureau Veritas 27.86 -0.24 -0.85% 6.01% 2025-07-04
Boyd Services 213.59 -0.97 -0.45% -16.07% 2025-07-04
Caterpillar 397.86 -0.57 -0.14% 21.13% 2025-07-03
Cintas 219.36 3.70 1.72% 23.34% 2025-07-03
Deere & Company 520.97 0.66 0.13% 44.66% 2025-07-03
DO & CO AG 184.00 -2.00 -1.08% 11.92% 2025-07-04
Fastenal 43.13 0.45 1.05% 36.55% 2025-07-03
GPS Participacoes e Empreendimentos 16.33 0.13 0.80% -5.00% 2025-07-04
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
Hilan 28,700.00 -100.00 -0.35% 38.92% 2025-07-03
HNI 52.10 0.39 0.75% 17.26% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Intertek 4,826.00 -6.00 -0.12% 1.73% 2025-07-04
Mader 6.90 -0.10 -1.43% 13.11% 2025-07-04
Millerknoll 21.21 0.14 0.66% -18.83% 2025-07-03
MSA Safety 175.77 2.24 1.29% -4.59% 2025-07-03
Manitowoc 12.88 0.12 0.94% 24.32% 2025-07-03
Pitney Bowes 11.23 0.32 2.89% 87.87% 2025-07-01
Ritchie Bros Auctioneers 143.90 0.15 0.10% 37.17% 2025-07-04
Steelcase 11.25 0.03 0.27% -12.25% 2025-07-03
SNC Lavalin 99.03 0.40 0.41% 70.59% 2025-07-04
Terex 49.79 -0.14 -0.28% -6.88% 2025-07-03
UniFirst 175.01 3.94 2.30% 4.43% 2025-07-03
United Rentals 792.50 4.71 0.60% 24.89% 2025-07-03
Valid Solucoes 25.26 0.12 0.48% 60.79% 2025-07-04

السعر يوم عام تاريخ
US400 3191 20.55 0.65% 10.20% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03