MSA Safety - سعر السهم

سعر السهم
119.50
التغيير اليومي
-1.10%
سنويا
-27.83%

السعر يوم عام
AGCO 101.14 -1.27 -1.24% -22.43%
ARC Document Solutions 2.69 -0.01 -0.22% 25.30%
Astec Industries 40.48 -1.35 -3.23% -35.68%
Brady 46.06 -0.42 -0.90% -17.71%
Bureaurts Rg Int D Clf D Nvr Et D Ar 25.27 0.08 0.32% -5.28%
Boyd Group Services Inc. 136.92 0.99 0.73% -39.30%
Caterpillar 183.02 -4.42 -2.36% -15.90%
Cintas 371.45 -0.04 -0.01% -2.76%
Deere & Company 300.03 -9.13 -2.95% -14.94%
Fastenal 49.47 0.30 0.61% -4.87%
Grainger 450.44 -0.21 -0.05% 2.84%
Healthcare Services 16.95 -0.15 -0.88% -46.31%
HNI 34.96 -0.70 -1.95% -20.50%
Honeywell International 172.78 -3.17 -1.80% -21.30%
Harsco 7.14 -0.21 -2.86% -65.03%
Intertek Group 4,360.00 -38.00 -0.86% -21.16%
Matthews International 28.27 -0.39 -1.36% -21.38%
MILLERKNOLL INC 27.83 -0.59 -2.06% -40.97%
MSA Safety 119.50 -1.33 -1.10% -27.83%
Manitowoc 10.44 -0.32 -2.97% -57.39%
Nl Industries 9.74 0.22 2.28% 49.81%
Pitney Bowes 3.68 -0.10 -2.65% -58.04%
Ritchie Bros Auctioneers 80.76 0.20 0.25% 9.89%
Steelcase 10.90 -0.19 -1.71% -27.86%
SNC Lavalin 22.14 -0.25 -1.09% -31.36%
SP Plus 29.95 -0.30 -0.99% -2.09%
Terex 28.02 -0.69 -2.39% -41.17%
Interface 12.40 -0.14 -1.12% -18.95%
Team 0.78 -0.02 -2.50% -88.36%
UniFirst 161.10 -0.31 -0.19% -31.34%
United Rentals 238.32 -9.67 -3.90% -25.29%
Viad 26.23 -1.03 -3.78% -47.38%

السعر يوم عام
US400 2281 -27.97 -1.21% -15.39%
US2000 1711 -27.62 -1.59% -25.94%