MSA Safety - سعر السهم

سعر السهم
165.12
التغيير اليومي
0.98 0.60%
شهريا
3.55%
سنويا
-11.56%
Q2 التوقعات
161.21

السعر Chg يوم عام تاريخ
AGCO 102.52 0.53 0.52% 1.57% 2025-06-18
ANY Biztonsagi Nyomda 8,360.00 20.00 0.24% 99.05% 2025-06-19
Astec Industries 39.35 0.09 0.23% 31.34% 2025-06-18
Brady 67.22 -1.18 -1.73% 1.76% 2025-06-18
Bureau Veritas 28.70 0.06 0.21% 5.83% 2025-06-19
Boyd Services 205.13 -0.76 -0.37% -20.83% 2025-06-19
Caterpillar 359.68 1.88 0.53% 9.54% 2025-06-18
Cintas 220.42 -0.90 -0.41% 24.83% 2025-06-18
Deere & Company 524.97 1.98 0.38% 37.53% 2025-06-18
DO & CO AG 167.60 0.60 0.36% 2.95% 2025-06-19
Fastenal 41.49 -0.06 -0.14% 27.43% 2025-06-18
GPS Participacoes e Empreendimentos 15.33 -0.05 -0.33% -10.40% 2025-06-18
Grainger 1,042.41 -2.62 -0.25% 13.75% 2025-06-18
Hilan 26,510.00 -90.00 -0.34% 39.89% 2025-06-19
HNI 46.88 0.07 0.15% 7.77% 2025-06-18
Honeywell International 221.87 0.08 0.04% 3.56% 2025-06-18
Intertek 4,742.00 -24.00 -0.50% -1.66% 2025-06-19
Mader 5.91 -0.15 -2.48% -4.68% 2025-06-19
Millerknoll 16.91 -0.05 -0.29% -32.63% 2025-06-18
MSA Safety 165.12 0.98 0.60% -11.56% 2025-06-18
Manitowoc 11.30 -0.05 -0.44% 4.53% 2025-06-18
Pitney Bowes 10.39 0.08 0.78% 117.49% 2025-06-18
Ritchie Bros Auctioneers 143.99 0.66 0.46% 34.67% 2025-06-19
Steelcase 10.23 0.05 0.49% -16.01% 2025-06-18
SNC Lavalin 93.53 0.50 0.54% 62.41% 2025-06-19
Terex 45.39 0.51 1.14% -14.57% 2025-06-18
UniFirst 183.26 -2.02 -1.09% 19.71% 2025-06-18
United Rentals 698.31 3.06 0.44% 8.25% 2025-06-18
Valid Solucoes 25.40 0.65 2.63% 67.00% 2025-06-18

السعر يوم عام تاريخ
US400 3024 9.83 0.33% 3.51% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18