السعر يوم عام تاريخ
AGCO AGCO 115.39 -1.04 -0.89% -7.54% 2024-03-18
ANY ANY Biztonsagi Nyomda 3,100.00 0 0% 101.95% 2024-03-18
ARC ARC Document Solutions 2.56 -0.09 -3.40% -16.88% 2024-03-18
ASTE Astec Industries 40.01 -0.63 -1.55% 3.07% 2024-03-18
BRC Brady 57.99 -0.44 -0.75% 11.01% 2024-03-18
BVI Bureau Veritas 26.74 0.14 0.53% 1.63% 2024-03-18
BYD-U Boyd Services 312.87 -1.46 -0.46% 48.28% 2024-03-18
CAT Caterpillar 351.90 4.93 1.42% 59.73% 2024-03-18
CTAS Cintas 624.96 -2.42 -0.39% 41.46% 2024-03-18
DE Deere & Company 385.31 1.92 0.50% -2.33% 2024-03-18
DOC DO & CO AG 140.20 -2.80 -1.96% 41.90% 2024-03-18
FAST Fastenal 75.70 0.67 0.89% 42.43% 2024-03-18
GGPS3 GPS Participacoes e Empreendimentos 18.71 0.08 0.43% 57.62% 2024-03-18
GWW Grainger 994.49 0.12 0.01% 47.57% 2024-03-18
HCSG Healthcare Services 12.02 -0.08 -0.66% -5.06% 2024-03-18
HLAN Hilan 20,950.00 370.00 1.80% 47.54% 2024-03-18
HNI HNI 43.57 -0.15 -0.34% 66.11% 2024-03-18
HON Honeywell International 196.76 -0.93 -0.47% 3.62% 2024-03-18
HSC Enviri Corporation 8.09 0.07 0.87% 22.95% 2024-03-18
ITRK Intertek 4,849.00 3.00 0.06% 21.32% 2024-03-18
LIG Lisgrafica Impressao E Artes Graficas 0.01 -0.001 -9.09% -16.67% 2024-03-18
MAD Mader 5.97 -0.20 -3.24% 69.12% 2024-03-19
MATW Matthews International 28.30 -0.54 -1.87% -19.92% 2024-03-18
MLHR Millerknoll 29.88 -0.56 -1.84% 46.54% 2024-03-18
MSA MSA Safety 183.13 0.05 0.03% 38.75% 2024-03-18
MTW Manitowoc 12.93 -0.09 -0.69% -22.90% 2024-03-18
NL Nl Industries 6.54 -0.10 -1.51% 4.98% 2024-03-18
PBI Pitney Bowes 4.04 -0.07 -1.70% 7.73% 2024-03-18
RBA Ritchie Bros Auctioneers 101.63 -0.25 -0.25% 41.37% 2024-03-18
SCS Steelcase 12.74 -0.04 -0.31% 77.93% 2024-03-18
SNC SNC Lavalin 56.09 1.22 2.22% 74.25% 2024-03-18
SP SP Plus 51.72 0.02 0.04% 56.40% 2024-03-18
TEX Terex 58.84 -0.23 -0.39% 25.09% 2024-03-18
TILE Interface 16.21 1.07 7.07% 109.97% 2024-03-18
TISI Team 5.09 -0.73 -12.54% -22.05% 2024-03-18
UNF UniFirst 168.11 -1.94 -1.14% -12.10% 2024-03-18
URI United Rentals 683.61 8.03 1.19% 80.63% 2024-03-18
VLID3 Valid Solucoes 18.15 -0.16 -0.87% 93.50% 2024-03-18
VVI Viad 35.28 -1.42 -3.87% 74.22% 2024-03-18

السعر يوم عام تاريخ
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18