MSA Safety - سعر السهم

سعر السهم
155.52
التغيير اليومي
-0.19 -0.12%
شهريا
19.44%
سنويا
-17.27%
Q2 التوقعات
153.74


السعر Chg يوم عام تاريخ
AGCO 94.35 -1.55 -1.62% -19.41% 2025-05-06
ANY Biztonsagi Nyomda 6,300.00 -40.00 -0.63% 72.60% 2025-05-07
Astec Industries 38.14 0 0% 14.40% 2025-05-06
Brady 71.52 -0.10 -0.14% 17.65% 2025-05-06
Bureau Veritas 28.36 -0.08 -0.28% 0.35% 2025-05-07
Boyd Services 201.63 0.88 0.44% -24.25% 2025-05-06
Caterpillar 321.34 -1.92 -0.59% -6.03% 2025-05-06
Cintas 213.39 1.49 0.70% 24.48% 2025-05-06
Deere & Company 476.30 -5.39 -1.12% 17.30% 2025-05-06
DO & CO AG 157.40 0.40 0.25% 10.07% 2025-05-07
Fastenal 78.50 -3.92 -4.75% 18.11% 2025-05-06
GPS Participacoes e Empreendimentos 14.83 -0.07 -0.47% -21.91% 2025-05-06
Grainger 1,041.83 -23.85 -2.24% 10.92% 2025-05-06
Hilan 23,880.00 530.00 2.27% 9.19% 2025-05-07
HNI 43.44 0.27 0.63% -2.67% 2025-05-06
Honeywell International 209.85 -4.40 -2.05% 6.58% 2025-05-06
Intertek 4,644.00 -18.00 -0.39% -8.49% 2025-05-07
Mader 6.46 -0.03 -0.46% -11.26% 2025-05-07
Millerknoll 16.09 -0.23 -1.41% -39.67% 2025-05-06
MSA Safety 155.52 -0.19 -0.12% -17.27% 2025-05-06
Manitowoc 8.34 -0.11 -1.30% -33.97% 2025-05-06
Pitney Bowes 9.07 0.02 0.22% 72.11% 2025-05-06
Ritchie Bros Auctioneers 140.39 0.12 0.09% 42.47% 2025-05-06
Steelcase 9.87 -0.10 -1.00% -22.28% 2025-05-06
SNC Lavalin 71.21 0.63 0.89% 29.31% 2025-05-06
Terex 39.51 -0.98 -2.42% -34.68% 2025-05-06
UniFirst 181.51 0.86 0.48% 11.33% 2025-05-06
United Rentals 651.64 -5.53 -0.84% -4.51% 2025-05-06
Valid Solucoes 25.05 0.08 0.32% 40.89% 2025-05-06

السعر يوم عام تاريخ
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06