MSA

163.04

التغيير اليومي:

0.17%

سنويا:

19.50%

السعر يوم عام
AGCO 114.09 -0.98 -0.85% 57.26%
ARC Document Solutions 1.92 -0.04 -2.04% 45.45%
Astec Industries 66.99 0.61 0.92% 55.07%
Brady 49.96 0.08 0.16% -13.07%
Bureaurts Rg Int D Clf D Nvr Et D Ar 22.27 -0.26 -1.15% -11.63%
Boyd Group Services Inc. 228.48 1.87 0.83% 21.72%
Caterpillar 191.94 -0.25 -0.13% 34.46%
Cintas 324.48 -6.94 -2.09% 13.45%
Deere & Company 305.17 -0.33 -0.11% 77.36%
Fastenal 47.72 -0.45 -0.92% 32.34%
Grainger 393.49 2.34 0.60% 18.33%
Healthcare Services 31.21 0.09 0.29% 18.40%
HNI 34.49 0.11 0.32% -8.30%
Honeywell International 202.25 -2.98 -1.45% 12.62%
Harsco 18.18 0.57 3.24% -6.48%
Intertek Group 5,594.00 42.00 0.76% -7.29%
Knoll 16.27 0.25 1.56% -36.20%
Matthews International 31.62 0.23 0.73% -19.53%
Herman Miller 36.78 0.21 0.57% -10.47%
MSA Safety 163.04 0.27 0.17% 19.50%
Manitowoc 14.71 -0.55 -3.60% -4.60%
Nl Industries 4.89 0.25 5.39% 35.08%
Pitney Bowes 7.19 0.14 1.99% 76.66%
Ritchie Bros Auctioneers 80.23 0.89 1.12% 40.98%
Steelcase 13.81 0.35 2.60% -28.26%
SNC Lavalin 22.96 -0.29 -1.25% -26.50%
SP Plus 31.61 0.73 2.36% -23.83%
Terex 38.78 0.42 1.09% 44.70%
Interface 11.03 0 0% -33.79%
Team 11.64 0.53 4.77% -24.32%
UniFirst 223.66 3.06 1.39% 5.31%
United Rentals 258.59 -0.63 -0.24% 66.67%
Viad 39.08 2.08 5.62% -43.35%

السعر يوم عام
S&P MidCap 400 2462 9.29 0.38% 18.00%
Russell 2000 2168 27.34 1.28% 28.71%