ICFI ICF International | سعر السهم

Name: ICFI ICF International | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,ICFI,ICF,International,سعر,السهم,7/5/2020.

الرسم البياني
Quotes

ICFI

65.08

التغيير اليومي:

0.12 0.18%

سنويا:

-16.27%

width

height

Preview

		السعر		يوم	عام	تاريخ
BAH	Booz Allen Hamilton	79.58	-0.53	-0.66%	20.38%	2020-07-02
CRAI	CRA International	38.01	-0.17	-0.45%	-0.96%	2020-07-02
EXPO	Exponent	82.29	1.33	1.64%	41.08%	2020-07-02
FCN	FTI Consulting	108.97	-13.49	-10.97%	35.38%	2020-06-11
GPX	GP Strategies	8.06	0.03	0.37%	-48.00%	2020-07-02
HURN	Huron Consulting	43.94	-0.02	-0.05%	-14.51%	2020-07-02
ICFI	ICF International	65.08	0.12	0.18%	-16.27%	2020-07-02
MMS	Maximus	70.18	-0.21	-0.30%	-5.20%	2020-07-02
NCI	Navigant Consulting	27.96	-0.03	-0.11%	25.66%	2019-10-11
RECN	Resources Connection	11.90	0.21	1.80%	-25.06%	2020-07-02
TTEK	Tetra Tech	80.03	1.02	1.29%	-2.28%	2020-07-02

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	10207		53.00	0.52%	26.05%	2020-07-02
RTY	Russell 2000	1431		4.55	0.32%	-8.30%	2020-07-02

	فعلي	Chg	%Chg
EURUSD	1.12448	0.0005	0.05%
GBPUSD	1.24833	0.0013	0.10%
AUDUSD	0.69357	0.0013	0.19%
NZDUSD	0.65167	0.0006	0.09%
USDJPY	107.50	0.0160	-0.01%
USDCNY	7.06725	0.0016	-0.02%
USDCHF	0.94369	0.0018	-0.19%
USDCAD	1.35505	0.0014	-0.11%
USDMXN	22.3881	0.0850	-0.38%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.3000	0.7318	1.04%
DXY	97.172	0.1450	-0.15%
USDKRW	1,199.55	10.6660	0.90%
[+]

	فعلي	Chg	%Chg
Dow Jones	25,741	86	-0.33%
S&P 500	3,129	1	-0.03%
NASDAQ 100	10,377	35	0.34%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	فعلي	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.3200	0.33	-0.81%
Brent	42.8000	0.34	-0.79%
Natural gas	1.7480	0.03	1.51%
Gasoline	1.2452	0.00	0.18%
Heating oil	1.2254	0.00	0.06%
Gold	1,774.79	0.35	-0.02%
Silver	18.0400	0.14	0.78%
Copper	2.7110	0.02	-0.77%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	فعلي	Chg	%Chg
US	0.67	0.011	-0.01%
UK	0.19	0.001	0.00%
Japan	0.03	0.009	-0.01%
Germany	-0.43	0.005	-0.01%
Netherlands	-0.29	0.003	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.000	0.00%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.38	0.024	0.02%
China	2.92	0.033	0.06%
Indonesia	7.24	0.006	0.01%
Brazil	6.52	0.090	-0.09%
India	5.85	0.004	0.00%
[+]