ICF International - سعر السهم



السعر Chg يوم عام تاريخ
AECOM 93.23 -0.73 -0.78% 0.76% 2025-04-16
Bread Financial Holdings 45.87 0.24 0.53% 42.32% 2025-04-16
Booz Allen Hamilton 111.29 1.00 0.91% -20.65% 2025-04-16
Brinks 86.53 -0.61 -0.70% 0.36% 2025-04-16
Caci International 414.93 -2.29 -0.55% 14.46% 2025-04-16
CBIZ 78.69 -0.81 -1.02% 6.79% 2025-04-16
CRA International 165.07 -1.76 -1.06% 16.74% 2025-04-16
CoStar 79.16 -1.33 -1.65% -7.50% 2025-04-16
Exponent 79.39 -0.51 -0.64% 2.14% 2025-04-16
FTI Consulting 163.88 -1.12 -0.68% -19.85% 2025-04-16
Huron Consulting 141.49 -0.89 -0.63% 55.07% 2025-04-16
ICF International 82.79 1.95 2.41% -40.89% 2025-04-16
Korn Ferry International 61.66 -0.66 -1.06% 2.77% 2025-04-16
Leidos 139.96 -1.54 -1.08% 12.13% 2025-04-16
Lockheed Martin 477.53 7.84 1.67% 4.76% 2025-04-16
Mcgrath Rent 105.59 -0.99 -0.93% -5.33% 2025-04-16
Maximus 67.38 -0.71 -1.04% -15.54% 2025-04-16
Northrop Grumman 538.25 8.75 1.65% 19.04% 2025-04-16
Omnicom 71.33 -5.55 -7.22% -22.88% 2025-04-16
Publicis 83.55 -0.27 -0.32% -17.32% 2025-04-17
Science Applications International 116.35 -0.83 -0.71% -6.68% 2025-04-16
Stantec 120.47 -0.63 -0.52% 9.88% 2025-04-16
TriNet 78.43 -0.32 -0.41% -39.26% 2025-04-16
Tetra Tech 29.85 -0.13 -0.43% -19.97% 2025-04-16
Verisk Analytics 292.52 -2.77 -0.94% 31.52% 2025-04-16
WPP 536.80 -8.00 -1.47% -30.41% 2025-04-17

السعر يوم عام تاريخ
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16