ICF International - سعر السهم


السعر Chg يوم عام تاريخ
AECOM 108.15 -1.22 -1.12% 26.51% 2025-05-28
Bread Financial Holdings 51.61 -0.67 -1.28% 26.77% 2025-05-28
Booz Allen Hamilton 104.66 -5.15 -4.69% -32.23% 2025-05-28
Brinks 83.38 -1.01 -1.20% -17.03% 2025-05-28
Caci International 446.72 -20.55 -4.40% 6.65% 2025-05-28
CBIZ 74.29 -1.44 -1.90% -0.71% 2025-05-28
CRA International 188.27 -2.16 -1.13% 12.47% 2025-05-28
CoStar 74.61 0.62 0.84% -12.96% 2025-05-27
Exponent 75.83 -1.71 -2.21% -18.30% 2025-05-28
FTI Consulting 162.18 -5.49 -3.27% -23.69% 2025-05-28
Huron Consulting 139.21 -14.40 -9.37% 61.68% 2025-05-28
ICF International 84.64 -2.11 -2.43% -39.07% 2025-05-28
Korn Ferry International 67.86 -0.82 -1.19% 3.73% 2025-05-28
Leidos 149.57 -2.96 -1.94% 2.58% 2025-05-28
Lockheed Martin 469.43 -6.78 -1.42% 3.86% 2025-05-28
Mcgrath Rent 113.60 -1.82 -1.58% 4.34% 2025-05-28
Maximus 72.64 -2.06 -2.76% -13.59% 2025-05-28
Northrop Grumman 475.69 0.47 0.10% 6.51% 2025-05-28
Omnicom 74.02 -0.20 -0.27% -20.55% 2025-05-28
Publicis 95.52 -1.70 -1.75% -8.11% 2025-05-28
Science Applications International 115.34 -4.59 -3.83% -13.08% 2025-05-28
Stantec 143.93 1.05 0.73% 33.36% 2025-05-28
TriNet 81.27 -1.17 -1.42% -22.94% 2025-05-28
Tetra Tech 35.62 -0.58 -1.60% -14.26% 2025-05-28
Verisk Analytics 316.16 2.39 0.76% 26.88% 2025-05-27
WPP 595.60 -4.40 -0.73% -26.31% 2025-05-28

السعر يوم عام تاريخ
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28