ICF International - سعر السهم



السعر Chg يوم عام تاريخ
AECOM 102.93 0.75 0.73% 10.51% 2025-05-06
Bread Financial Holdings 48.58 -0.32 -0.65% 21.51% 2025-05-06
Booz Allen Hamilton 123.35 4.18 3.51% -18.53% 2025-05-06
Brinks 91.73 0.59 0.65% 0.81% 2025-05-06
Caci International 471.52 9.92 2.15% 12.00% 2025-05-06
CBIZ 70.83 -1.16 -1.61% -6.31% 2025-05-06
CRA International 175.76 6.11 3.60% 8.68% 2025-05-06
CoStar 74.53 -2.61 -3.38% -18.33% 2025-05-06
Exponent 75.18 -0.20 -0.27% -20.60% 2025-05-06
FTI Consulting 165.22 -1.20 -0.72% -25.29% 2025-05-06
Huron Consulting 149.26 0.95 0.64% 70.27% 2025-05-06
ICF International 84.51 3.45 4.26% -43.88% 2025-05-06
Korn Ferry International 63.79 0.14 0.22% 1.33% 2025-05-06
Leidos 154.94 7.07 4.78% 8.24% 2025-05-06
Lockheed Martin 468.36 -2.60 -0.55% 0.38% 2025-05-06
Mcgrath Rent 107.90 -0.60 -0.55% -1.84% 2025-05-06
Maximus 66.47 0.22 0.33% -21.10% 2025-05-06
Northrop Grumman 488.69 -4.89 -0.99% 3.20% 2025-05-06
Omnicom 75.96 -1.08 -1.40% -18.45% 2025-05-06
Publicis 90.46 -0.28 -0.31% -14.86% 2025-05-07
Science Applications International 121.29 3.70 3.15% -9.94% 2025-05-06
Stantec 125.82 -0.76 -0.60% 8.56% 2025-05-06
TriNet 79.40 -1.26 -1.56% -24.39% 2025-05-06
Tetra Tech 30.57 -0.01 -0.03% -28.20% 2025-05-06
Verisk Analytics 296.65 1.99 0.68% 22.83% 2025-05-06
WPP 577.90 -0.30 -0.05% -30.81% 2025-05-07

السعر يوم عام تاريخ
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06