ICF International - سعر السهم


السعر Chg يوم عام تاريخ
AECOM 113.84 -1.52 -1.32% 26.50% 2025-07-28
Bread Financial Holdings 64.02 0.75 1.19% 20.59% 2025-07-28
Booz Allen Hamilton 107.12 -5.93 -5.25% -25.86% 2025-07-28
Brinks 91.47 -0.30 -0.33% -17.48% 2025-07-28
Caci International 463.36 -16.49 -3.44% 2.60% 2025-07-28
CBIZ 76.75 -1.06 -1.36% -9.35% 2025-07-28
CRA International 177.01 -0.24 -0.14% -0.71% 2025-07-28
CoStar 93.36 0.39 0.42% 18.48% 2025-07-28
Exponent 71.09 -1.14 -1.58% -32.39% 2025-07-28
FTI Consulting 170.72 -3.46 -1.99% -24.57% 2025-07-28
Huron Consulting 133.95 0.46 0.34% 18.02% 2025-07-28
ICF International 83.85 -2.23 -2.59% -41.81% 2025-07-28
Korn Ferry International 73.51 -0.20 -0.27% 3.09% 2025-07-28
Leidos 160.35 -2.90 -1.78% 4.83% 2025-07-28
Lockheed Martin 421.34 0.17 0.04% -20.22% 2025-07-28
Mcgrath Rent 126.24 1.74 1.40% 15.29% 2025-07-28
Maximus 72.87 -0.58 -0.79% -21.74% 2025-07-28
Northrop Grumman 568.62 -1.12 -0.20% 18.96% 2025-07-28
Omnicom 75.00 -1.48 -1.94% -21.35% 2025-07-28
Publicis 81.92 -1.60 -1.92% -16.44% 2025-07-28
Science Applications International 112.90 -1.91 -1.66% -7.56% 2025-07-28
Stantec 149.10 -2.04 -1.35% 25.73% 2025-07-28
TriNet 70.23 1.40 2.03% -32.39% 2025-07-28
Tetra Tech 37.64 -0.66 -1.72% -10.62% 2025-07-28
Verisk Analytics 294.43 -3.53 -1.18% 5.26% 2025-07-28
WPP 424.00 -8.90 -2.06% -42.73% 2025-07-28

السعر يوم عام تاريخ
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28