ICFI

91.72

التغيير اليومي:

0.37%

سنويا:

30.14%

السعر يوم عام
AECOM 67.05 -0.25 -0.37% 103.37%
Alliance Data Systems 109.78 2.28 2.12% 189.96%
Booz Allen Hamilton 84.77 1.41 1.69% 9.79%
Brinks 80.01 0.63 0.79% 49.61%
Caci International 260.45 3.20 1.24% 6.91%
CBIZ 33.70 0.03 0.09% 49.51%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Cross Country Healthcare 13.12 -0.06 -0.46% 112.30%
CoreLogic 79.88 0.05 0.06% 117.60%
CRA International 76.44 2.23 3.01% 113.22%
CoStar 904.93 -8.43 -0.92% 42.39%
Exponent 100.86 -1.45 -1.42% 37.66%
Franklin Covey 30.24 0 0% 65.25%
FTI Consulting 145.96 -0.54 -0.37% 7.32%
Forrester Research 43.28 0.28 0.65% 34.79%
GP Strategies 16.51 -0.01 -0.06% 137.90%
Hill International 2.88 -0.03 -1.03% 46.94%
Heidrick & Struggles International 37.51 0.01 0.03% 58.87%
Huron Consulting 55.77 -0.29 -0.52% 12.74%
ICF International 91.72 0.34 0.37% 30.14%
Korn Ferry International 64.97 -0.10 -0.15% 139.56%
Leidos 101.21 0.09 0.09% 2.29%
Lockheed Martin 391.81 1.18 0.30% -2.42%
ManTech International 87.30 1.74 2.03% 10.90%
Mistras 11.27 -0.20 -1.74% 218.36%
Mcgrath Rent 82.30 1.19 1.47% 59.10%
Maximus 94.89 0 0% 45.85%
Northrop Grumman 346.43 1.84 0.53% -2.77%
Omnicom 79.65 0.21 0.26% 45.96%
Publicis Groupe 55.32 0.94 1.73% 109.78%
Resources Connection 14.55 -0.05 -0.34% 36.11%
Science Applications International 88.29 0.52 0.59% 7.71%
SP Plus 32.59 0.01 0.03% 53.65%
Stantec 58.86 0.49 0.84% 50.50%
TriNet 84.35 0.59 0.70% 82.38%
Tetra Tech 135.51 -0.64 -0.47% 69.18%
Verisk Analytics 185.46 0.96 0.52% 20.59%
WPP 978.00 10.60 1.10% 75.21%

السعر يوم عام
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%