السعر Chg يوم عام تاريخ
Toppan 3,622.00 9.00 0.25% -18.63% 2025-06-17
Secom 5,451.00 36.00 0.66% -40.93% 2025-06-17
ADT 8.14 -0.13 -1.57% 14.33% 2025-06-17
CBIZ 68.44 0.03 0.04% -11.02% 2025-06-17
CRA International 183.39 0.59 0.32% 6.73% 2025-06-17
CoStar 79.89 -2.05 -2.50% 9.84% 2025-06-17
Exponent 74.58 -1.23 -1.62% -22.70% 2025-06-17
FTI Consulting 161.39 -0.68 -0.42% -22.47% 2025-06-17
Huron Consulting 136.08 0.67 0.49% 40.65% 2025-06-17
ICF International 84.88 -1.20 -1.39% -39.46% 2025-06-17
Verisk Analytics 307.23 -2.24 -0.72% 14.19% 2025-06-17

السعر يوم عام تاريخ
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.08 -1.04% 3.79% 2025-06-17