Enviri Corporation - سعر السهم

السعر Chg يوم عام تاريخ
ANY ANY Biztonsagi Nyomda 3,650.00 10.00 0.27% 128.84% 2024-04-25
CLH Clean Harbors 194.64 -1.36 -0.69% 36.78% 2024-04-25
CMC Commercial Metals 53.71 0.01 0.02% 18.67% 2024-04-25
CWST Casella Waste Systems 94.10 -0.89 -0.94% 8.70% 2024-04-25
DOC DO & CO AG 142.60 2.60 1.86% 40.63% 2024-04-25
GE General Electric 161.25 1.77 1.11% 67.60% 2024-04-25
GGPS3 GPS Participacoes e Empreendimentos 18.63 0.09 0.49% 50.73% 2024-04-25
GOAU4 Metalurgica Gerdau 10.41 -0.11 -1.05% -7.05% 2024-04-25
HLAN Hilan 20,950.00 70.00 0.34% 30.69% 2024-04-25
LGND Ligand Pharmaceuticals 70.33 -0.67 -0.94% -9.33% 2024-04-25
LIG Lisgrafica Impressao E Artes Graficas 0.01 0 0% -9.09% 2024-04-25
MAD Mader 6.68 -0.01 -0.15% 49.11% 2024-04-26
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.56 0.26 0.46% 40.89% 2024-04-25
MDI Major Drilling 9.72 0.22 2.32% -5.63% 2024-04-25
MIN Mineral Resources 70.05 1.23 1.78% -2.78% 2024-04-26
NLMK Novolipetsk Steel 228.78 -0.08 -0.04% 67.60% 2024-04-25
NUE Nucor 175.97 3.09 1.79% 21.78% 2024-04-25
PRN Perenti Global 0.95 0.01 1.06% -21.16% 2024-04-26
ROL Rollins 44.29 1.39 3.23% 12.63% 2024-04-25
SGM Sims Metal Management 11.78 -0.05 -0.42% -23.26% 2024-04-26
SP SP Plus 51.00 -0.10 -0.20% 55.20% 2024-04-25
SRCL Stericycle 46.52 -3.31 -6.64% 10.16% 2024-04-25
STLD Steel Dynamics 133.04 3.00 2.31% 30.23% 2024-04-25
TTEK Tetra Tech 192.90 3.61 1.91% 42.52% 2024-04-25
VLID3 Valid Solucoes 17.79 0.16 0.91% 67.83% 2024-04-25
X United States Steel 37.17 0.57 1.56% 58.30% 2024-04-25

السعر يوم عام تاريخ
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26