السعر يوم عام تاريخ
ANY ANY Biztonsagi Nyomda 3,100.00 0 0% 101.95% 2024-03-18
CECE CECO Environmental 21.47 0.15 0.70% 56.26% 2024-03-18
CLH Clean Harbors 191.29 3.45 1.84% 41.68% 2024-03-18
CMC Commercial Metals 53.80 -0.13 -0.24% 20.04% 2024-03-18
CWST Casella Waste Systems 96.46 0.39 0.41% 20.77% 2024-03-18
DOC DO & CO AG 140.20 -2.80 -1.96% 41.90% 2024-03-18
GE General Electric 169.91 1.02 0.60% 88.96% 2024-03-18
GGPS3 GPS Participacoes e Empreendimentos 18.71 0.08 0.43% 57.62% 2024-03-18
GOAU4 Metalurgica Gerdau 9.86 0.14 1.44% -13.28% 2024-03-18
HLAN Hilan 20,950.00 370.00 1.80% 47.54% 2024-03-18
HSC Enviri Corporation 8.09 0.07 0.87% 22.95% 2024-03-18
LGND Ligand Pharmaceuticals 72.14 1.05 1.48% 0.64% 2024-03-18
LIG Lisgrafica Impressao E Artes Graficas 0.01 -0.001 -9.09% -16.67% 2024-03-18
MAD Mader 5.97 -0.20 -3.24% 69.12% 2024-03-19
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.37 -0.04 -0.06% 37.89% 2024-03-18
MDI Major Drilling 8.23 -0.23 -2.72% -15.76% 2024-03-18
MIN Mineral Resources 68.40 2.23 3.37% -11.32% 2024-03-19
NLMK Novolipetsk Steel 209.18 0.18 0.09% 63.96% 2024-03-18
NUE Nucor 189.80 1.32 0.70% 28.36% 2024-03-18
PRN Perenti Global 0.97 0.05 4.86% -10.19% 2024-03-19
QRHC Quest Resource 6.98 -0.06 -0.85% 13.68% 2024-03-18
ROL Rollins 46.66 0.31 0.67% 27.63% 2024-03-18
SGM Sims Metal Management 11.82 -0.08 -0.67% -18.43% 2024-03-19
SP SP Plus 51.72 0.02 0.04% 56.40% 2024-03-18
SRCL Stericycle 53.21 0.91 1.74% 25.88% 2024-03-18
STLD Steel Dynamics 139.97 2.07 1.50% 30.00% 2024-03-18
TISI Team 5.09 -0.73 -12.54% -22.05% 2024-03-18
TTEK Tetra Tech 176.98 -1.75 -0.98% 25.62% 2024-03-18
VLID3 Valid Solucoes 18.15 -0.16 -0.87% 93.50% 2024-03-18
X United States Steel 38.87 0.02 0.05% 56.04% 2024-03-18

السعر يوم عام تاريخ
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18