السعر Chg يوم عام تاريخ
ANY Biztonsagi Nyomda 6,180.00 -80.00 -1.28% 81.76% 2025-03-31
Clean Harbors 197.09 -0.06 -0.03% 0.03% 2025-03-31
Commercial Metals 46.02 -0.16 -0.35% -21.65% 2025-03-31
Casella Waste Systems 111.51 0.81 0.73% 14.66% 2025-03-31
DO & CO AG 163.00 -8.20 -4.79% 21.64% 2025-03-31
General Electric 200.27 0.61 0.31% 43.20% 2025-03-31
GPS Participacoes e Empreendimentos 13.05 -0.76 -5.50% -36.34% 2025-03-31
Metalurgica Gerdau 8.95 -0.39 -4.18% -13.53% 2025-03-31
Hilan 22,740.00 -180.00 -0.79% -0.70% 2025-03-31
Ligand Pharmaceuticals 104.94 -2.68 -2.49% 42.58% 2025-03-31
Mader 6.09 -0.07 -1.14% -2.56% 2025-03-31
Magnitogorskiy Metallurgicheskiy Kombinat PAO 35.33 0.73 2.11% -37.36% 2025-03-31
Major Drilling 8.02 0.10 1.26% -11.96% 2025-03-31
Mineral Resources 23.97 -1.31 -5.18% -66.23% 2025-03-31
Novolipetsk Steel 144.22 5.08 3.65% -34.10% 2025-03-31
Nucor 120.45 -1.56 -1.27% -39.78% 2025-03-31
Perenti 1.34 -0.03 -1.84% 37.63% 2025-03-31
Rollins 54.03 0.97 1.83% 18.18% 2025-03-31
Sims Metal Management 14.63 -0.59 -3.88% 15.20% 2025-03-31
Steel Dynamics 125.11 1.08 0.87% -16.18% 2025-03-31
Tetra Tech 29.42 0.27 0.92% -22.14% 2025-03-31
Valid Solucoes 23.38 -0.24 -1.02% 27.27% 2025-03-31
United States Steel 42.31 -0.70 -1.62% 1.14% 2025-03-31

السعر يوم عام تاريخ
US400 2919 4.15 0.14% -3.49% 2025-03-31
US2000 2012 -11.34 -0.56% -4.32% 2025-03-31