HAIN

42.13

التغيير اليومي:

-0.66%

سنويا:

55.58%

السعر يوم عام
Archer-Daniels Midland 58.71 -0.58 -0.98% 67.74%
B&G Foods 30.26 0.09 0.30% 60.19%
Danone 59.25 -1.09 -1.81% -5.71%
Conagra Foods 38.27 0.42 1.11% 13.12%
Cal-Maine Foods 38.89 -0.35 -0.89% -4.24%
Church Dwight 89.17 1.83 2.10% 26.39%
Colgate-Palmolive 81.33 0.96 1.19% 15.18%
Campbell Soup 50.14 0.48 0.97% -0.59%
Calavo Growers 79.29 -0.62 -0.78% 30.03%
Flowers Foods 24.36 0.19 0.79% 8.17%
General Mills 62.30 1.00 1.63% 4.22%
Hain Celestial 42.13 -0.28 -0.66% 55.58%
Hormel Foods 47.27 0.75 1.61% -3.39%
Hershey 162.19 1.21 0.75% 14.52%
Industrias Bachoco Sab De Cv 45.42 0.11 0.24% 43.36%
J&J Snack Foods 160.14 0.72 0.45% 31.86%
Johnson & Johnson 166.48 3.79 2.33% 11.22%
Kellogg 64.22 0.52 0.82% -1.98%
Kraft Heinz 41.03 0.08 0.20% 43.69%
Kroger 37.76 0.33 0.88% 17.38%
Lancaster Colony 181.80 -0.36 -0.20% 33.72%
Lamb Weston Holdings Inc 79.16 -0.57 -0.71% 42.09%
Mondelez International 59.21 0.52 0.89% 15.92%
McCormick 90.62 1.77 1.99% -40.06%
Nestle 105.96 -0.52 -0.49% 1.20%
PREMIUM BRANDS 122.16 2.45 2.05% 44.77%
Procter & Gamble 137.75 1.14 0.83% 15.10%
Post 111.97 0.77 0.69% 24.29%
Sanderson Farms 162.76 1.42 0.88% 30.61%
Seneca Foods 48.72 -0.44 -0.90% 35.33%
Sprouts Farmers Market 27.00 0.14 0.52% 31.90%
J.M. Smucker 132.51 0.36 0.27% 12.91%
Scotts Miracle-Gro 227.46 -5.81 -2.49% 93.16%
TreeHouse Foods 51.26 0.36 0.71% 4.53%
Tractor Supply 181.05 -2.03 -1.11% 94.41%
Tyson Foods 78.53 -0.02 -0.03% 26.85%
Unilever 4,128.00 -4.00 -0.10% -1.71%

السعر يوم عام
NASDAQ 13786 -128.50 -0.92% 66.84%
S&P MidCap 400 2666 -37.41 -1.38% 78.91%