Hain Celestial - سعر السهم

السعر Chg يوم عام تاريخ
ADM Archer-Daniels Midland 61.77 -0.70 -1.12% -23.55% 2024-04-23
BN Danone 59.60 -0.34 -0.57% -0.85% 2024-04-23
CAG Conagra Foods 31.25 0.19 0.61% -17.15% 2024-04-23
CALM Cal-Maine Foods 59.69 -0.01 -0.02% 9.85% 2024-04-23
CHD Church & Dwight 106.68 0.76 0.71% 16.13% 2024-04-23
CL Colgate-Palmolive 83.39 0.54 0.65% 7.08% 2024-04-23
CPB Campbell Soup 44.99 -0.12 -0.25% -15.90% 2024-04-23
FLO Flowers Foods 24.69 0.02 0.08% -8.72% 2024-04-23
GIS General Mills 70.80 -0.32 -0.44% -19.20% 2024-04-23
HRL Hormel Foods 35.14 -0.06 -0.17% -11.50% 2024-04-23
HSY Hershey 187.13 1.02 0.55% -28.30% 2024-04-23
JJSF J&J Snack Foods 137.57 1.06 0.78% -8.89% 2024-04-23
JNJ J&J 149.56 0.82 0.55% -8.63% 2024-04-23
K Kellogg 58.12 0.13 0.22% -14.06% 2024-04-23
KHC Kraft Heinz 38.10 -0.03 -0.08% -2.76% 2024-04-23
KR Kroger 55.64 -1.28 -2.24% 15.34% 2024-04-23
LANC Lancaster Colony 186.70 1.11 0.60% -9.06% 2024-04-23
LW Lamb Weston Holdings 83.84 1.73 2.10% -23.67% 2024-04-23
MDLZ Mondelez International 70.73 1.37 1.97% -1.50% 2024-04-23
MKC McCormick 75.01 0.33 0.44% -11.98% 2024-04-23
NASCON National Saltnigeria 52.55 0 0% 296.60% 2024-04-23
NESN Nestle 94.26 0.42 0.45% -17.79% 2024-04-23
OKOMUOIL Okomu Oil Palm 247.00 0 0% 44.02% 2024-04-23
PBH Premium Brands 88.75 2.05 2.36% -12.27% 2024-04-23
PG P&G 161.48 1.13 0.70% 3.28% 2024-04-23
POST Post 104.90 0.27 0.26% 18.48% 2024-04-23
PRESCO Presco 231.50 0 0% 53.51% 2024-04-23
REM Remgro 12,100.00 348.00 2.96% -12.11% 2024-04-23
RFG Retail Food 0.07 -0.002 -2.86% 7.94% 2024-04-23
SFM Sprouts Farmers Market 65.49 0.06 0.09% 91.77% 2024-04-23
SJM J.M. Smucker 117.65 0.15 0.13% -22.43% 2024-04-23
SMG Scotts Miracle-Gro 69.12 1.23 1.81% -4.09% 2024-04-23
THS TreeHouse Foods 36.74 0.07 0.19% -29.35% 2024-04-23
TSCO Tractor Supply 255.81 2.74 1.08% 2.34% 2024-04-23
TSN Tyson Foods 61.01 0.42 0.68% 0.16% 2024-04-23
ULVR Unilever 3,861.00 -24.00 -0.62% -12.01% 2024-04-23

السعر يوم عام تاريخ
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
MID US400 2899 36.45 1.27% 16.00% 2024-04-23