Hain Celestial - سعر السهم


السعر Chg يوم عام تاريخ
Archer-Daniels Midland 55.03 -0.28 -0.51% -13.15% 2025-07-07
Danone 68.13 -0.95 -1.38% 17.30% 2025-07-07
Conagra Foods 20.67 -0.32 -1.52% -27.51% 2025-07-07
Cal-Maine Foods 102.01 -0.89 -0.86% 62.26% 2025-07-07
Church & Dwight 98.37 -0.04 -0.04% -6.79% 2025-07-07
Colgate-Palmolive 93.51 0.73 0.79% -4.11% 2025-07-07
Campbell Soup 30.69 -0.57 -1.81% -32.11% 2025-07-07
Flowers Foods 15.88 -0.22 -1.37% -26.99% 2025-07-07
General Mills 52.40 -0.75 -1.41% -16.22% 2025-07-07
Hormel Foods 30.38 -0.09 -0.30% 0.75% 2025-07-07
Hershey 176.05 -0.42 -0.24% -4.67% 2025-07-07
J&J Snack Foods 116.95 -1.29 -1.09% -28.96% 2025-07-07
J&J 155.73 -0.28 -0.18% 7.11% 2025-07-07
Kellanova 79.63 -0.37 -0.46% 41.87% 2025-07-07
Kraft Heinz 26.27 -0.40 -1.48% -18.18% 2025-07-07
Kroger 70.42 0.59 0.84% 35.75% 2025-07-07
Lancaster Colony 178.21 -1.81 -1.01% -4.65% 2025-07-07
Lamb Weston Holdings 52.29 -0.18 -0.34% -35.33% 2025-07-07
Mondelez International 68.70 -0.29 -0.42% 3.85% 2025-07-07
McCormick 73.92 -1.23 -1.64% 6.40% 2025-07-07
National Saltnigeria 72.40 -1.60 -2.16% 111.70% 2025-07-07
Nestle 78.43 -0.84 -1.06% -15.52% 2025-07-07
Okomu Oil Palm 800.50 10.50 1.33% 174.61% 2025-07-07
Premium Brands 83.73 -0.05 -0.06% -10.05% 2025-07-07
P&G 160.06 -0.77 -0.48% -3.86% 2025-07-07
Post 108.07 -0.77 -0.71% 3.16% 2025-07-07
Presco 1,225.00 -50.00 -3.92% 245.85% 2025-07-07
Remgro 16,865.00 34.00 0.20% 19.63% 2025-07-07
Retail Food 1.97 0.01 0.51% -37.66% 2025-07-07
Sprouts Farmers Market 162.51 0.22 0.14% 96.96% 2025-07-07
J.M. Smucker 103.19 -0.89 -0.86% -6.14% 2025-07-07
Scotts Miracle-Gro 68.47 -0.07 -0.10% 9.19% 2025-07-07
TreeHouse Foods 20.46 -0.44 -2.11% -46.43% 2025-07-07
Tractor Supply 56.07 1.44 2.64% 6.79% 2025-07-07
Tyson Foods 55.80 -1.56 -2.72% -0.57% 2025-07-07
Unilever 4,497.50 -7.50 -0.17% 3.44% 2025-07-07

السعر يوم عام تاريخ
USND 20464 -136.95 -0.66% 11.20% 2025-07-07
US400 3169 -22.12 -0.69% 9.07% 2025-07-07