Lonza Group - سعر السهم

LONN

589.60

-10.40 -1.73%

48.44%

width

height

		السعر		يوم	عام	تاريخ
1COV	Covestro	54.80	-1.90	-3.35%	39.33%	2021-01-27
AKZA	Akzo Nobel	83.86	-1.18	-1.39%	-3.00%	2021-01-27
ALC	Alcon AG	66.66	0.40	0.60%	12.43%	2021-01-27
ALM	Almirall SA	11.59	0.06	0.52%	-18.67%	2021-01-27
AZN	AstraZeneca	7,779.00	-173.00	-2.18%	1.67%	2021-01-27
BAS	BASF	63.88	-1.36	-2.08%	1.66%	2021-01-27
BAYN	Bayer	50.09	-1.73	-3.34%	-33.79%	2021-01-27
BEI	Beiersdorf	91.92	-0.60	-0.65%	-11.91%	2021-01-27
DSM	DSM	144.25	-3.80	-2.57%	30.43%	2021-01-27
FME	Fresenius Medical Care	69.22	-0.28	-0.40%	-3.97%	2021-01-27
FRE	Fresenius	38.04	-0.24	-0.63%	-21.92%	2021-01-27
GEBN	Geberit	548.80	-2.00	-0.36%	5.95%	2021-01-27
GEN	Genmab	2,592.00	-8.00	-0.31%	14.29%	2021-01-27
GIVN	Givaudan	3,719.00	-8.00	-0.21%	16.58%	2021-01-27
GN	GN Store Nord	487.10	3.90	0.81%	41.68%	2021-01-27
GSK	GlaxoSmithKline	1,400.80	-9.00	-0.64%	-21.83%	2021-01-27
HIK	Hikma Pharmaceutical	2,430.00	-41.00	-1.66%	25.10%	2021-01-27
JMAT	Johnson Matthey	3,010.00	7.00	0.23%	11.81%	2021-01-27
LUN	H Lundbeck A/S	215.70	-4.40	-2.00%	-1.10%	2021-01-27
MRK	Merck	137.75	-5.25	-3.67%	16.00%	2021-01-27
NOVN	Novartis	83.82	-0.51	-0.60%	-9.47%	2021-01-27
PHIA	Philips	46.84	-0.40	-0.84%	7.98%	2021-01-27
ROG	Roche Holding	320.20	-2.75	-0.85%	-0.48%	2021-01-27
SAN	Sanofi	79.07	-2.00	-2.47%	-9.81%	2021-01-27
SIKA	Sika AG	243.50	-4.20	-1.70%	37.57%	2021-01-27
SN/	Smith & Nephew PLC	1,613.00	-22.00	-1.35%	-15.24%	2021-01-27
SOLB	Solvay	93.42	-3.08	-3.19%	-1.97%	2021-01-27
UCB	UCB	86.46	-2.06	-2.33%	4.93%	2021-01-27
WDH	William Demant Holding	235.30	-1.10	-0.47%	13.56%	2021-01-27

		السعر			يوم	عام	تاريخ
SMI	SMI	10853		-59.81	-0.55%	0.66%	2021-01-27