Lonza - سعر السهم

سعر السهم
550.60
التغيير اليومي
4.60 0.84%
شهريا
-2.48%
سنويا
0.04%
Q3 التوقعات
536.65

السعر Chg يوم عام تاريخ
Covestro 60.42 -0.14 -0.23% 13.49% 2025-08-13
Akzo Nobel 55.84 0.34 0.61% 5.12% 2025-08-13
Alcon AG 70.06 0.86 1.24% -13.12% 2025-08-13
Almirall 10.80 0.42 4.05% 21.28% 2025-08-13
AstraZeneca 11,444.00 358.00 3.23% -11.30% 2025-08-13
BASF 45.69 0.87 1.94% 10.88% 2025-08-13
Bayer 26.80 0.84 3.24% 3.74% 2025-08-13
Beiersdorf 101.10 2.42 2.45% -18.50% 2025-08-13
Fresenius Medical Care 42.54 1.20 2.90% 24.42% 2025-08-13
Fresenius 45.57 1.41 3.19% 43.89% 2025-08-13
Geberit 636.80 -2.60 -0.41% 20.65% 2025-08-13
Genmab 1,437.50 53.50 3.87% -20.97% 2025-08-13
Givaudan 3,335.00 -31.00 -0.92% -19.83% 2025-08-13
GN Store Nord 94.74 -3.00 -3.07% -47.23% 2025-08-13
GlaxoSmithKline 1,435.00 30.50 2.17% -10.17% 2025-08-13
Hikma Pharmaceutical 1,811.00 26.00 1.46% -13.27% 2025-08-13
Johnson Matthey 1,803.00 14.00 0.78% 14.99% 2025-08-13
Merck 111.05 0 0% -33.60% 2025-08-13
Novartis 97.52 1.29 1.34% -0.77% 2025-08-13
Philips 23.36 0.22 0.95% -10.08% 2025-08-13
Roche Holding 249.70 3.30 1.34% -11.14% 2025-08-13
Sanofi 83.18 1.53 1.87% -14.77% 2025-08-13
Sika AG 189.50 -0.80 -0.42% -24.65% 2025-08-13
Smith & Nephew 1,353.00 7.00 0.52% 16.94% 2025-08-13
Solvay 28.10 0.24 0.86% -7.81% 2025-08-13
UCB 190.30 3.25 1.74% 26.49% 2025-08-13
Demant 243.00 -10.40 -4.10% -8.65% 2025-08-13

السعر يوم عام تاريخ
CH20 11979 92.44 0.78% -1.41% 2025-08-14
EU600 551 -0.01 -0.002% 8.03% 2025-08-14