Lonza Group - سعر السهم

سعر السهم
512.80
التغيير اليومي
5.08%
سنويا
-22.42%

السعر يوم عام
Covestro 34.48 1.37 4.14% -36.29%
Akzo Nobel 64.48 2.18 3.50% -39.31%
Alcon AG 66.14 1.40 2.16% 2.45%
Almirall SA 10.59 0.13 1.24% -29.35%
AstraZeneca 10,776.00 396.00 3.82% 26.79%
BASF 42.22 0.79 1.89% -36.09%
Bayer 57.79 -0.75 -1.28% 11.59%
Beiersdorf 97.98 1.30 1.34% -3.89%
DSM 137.75 7.35 5.64% -12.60%
Fresenius Medical Care 47.09 0.93 2.01% -32.77%
Fresenius 28.10 0.54 1.96% -36.83%
Geberit 477.00 21.60 4.74% -31.80%
Genmab 2,232.00 69.00 3.19% -14.48%
Givaudan 3,310.00 155.00 4.91% -23.79%
GN Store Nord 244.20 18.30 8.10% -55.24%
GlaxoSmithKline 1,756.20 36.60 2.13% 24.27%
Hikma Pharmaceutical 1,637.00 90.50 5.85% -32.33%
Johnson Matthey 1,985.50 38.00 1.95% -35.58%
Merck 164.80 8.70 5.57% 4.01%
Novartis 80.60 2.37 3.03% -4.80%
Philips 20.61 1.06 5.43% -51.39%
Roche Holding 318.80 12.50 4.08% -7.54%
Sanofi 100.56 4.81 5.02% 13.95%
Sika AG 227.30 6.80 3.08% -25.28%
Smith & Nephew PLC 1,165.00 15.50 1.35% -25.65%
Solvay 79.76 2.80 3.64% -26.05%
UCB 80.94 -0.74 -0.91% -6.71%
William Demant Holding 288.80 13.90 5.06% -18.88%

السعر يوم عام
CH20 10823 369.81 3.54% -9.81%