Lonza - سعر السهم

سعر السهم
566.40
التغيير اليومي
-4.20 -0.74%
شهريا
0.11%
سنويا
1.18%
Q3 التوقعات
557.61

السعر Chg يوم عام تاريخ
Covestro 60.50 0 0% 10.72% 2025-07-24
Akzo Nobel 58.20 0.14 0.24% 1.36% 2025-07-24
Alcon AG 73.42 1.44 2.00% -10.44% 2025-07-24
Almirall 10.76 0.24 2.28% 12.49% 2025-07-24
AstraZeneca 10,906.00 232.00 2.17% -9.57% 2025-07-24
BASF 45.74 0.74 1.64% 2.17% 2025-07-24
Bayer 29.13 0.65 2.28% 5.79% 2025-07-24
Beiersdorf 111.55 0.45 0.41% -17.55% 2025-07-24
Fresenius Medical Care 45.79 -0.16 -0.35% 21.30% 2025-07-24
Fresenius 42.20 0.31 0.74% 32.45% 2025-07-24
Geberit 629.80 8.40 1.35% 15.01% 2025-07-24
Genmab 1,449.50 64.50 4.66% -23.89% 2025-07-23
Givaudan 3,614.00 -33.00 -0.90% -13.75% 2025-07-24
GN Store Nord 103.25 0.95 0.93% -39.57% 2025-07-24
GlaxoSmithKline 1,390.50 19.00 1.39% -8.73% 2025-07-24
Hikma Pharmaceutical 2,028.00 33.00 1.65% 8.92% 2025-07-24
Johnson Matthey 1,847.00 -15.00 -0.81% 14.08% 2025-07-24
Merck 113.35 1.05 0.94% -27.01% 2025-07-24
Novartis 93.42 0.30 0.32% -3.62% 2025-07-24
Philips 22.06 0.43 1.99% -7.85% 2025-07-24
Roche Holding 265.10 3.80 1.45% -4.47% 2025-07-24
Sanofi 85.22 0.57 0.67% -12.59% 2025-07-24
Sika AG 205.85 1.55 0.76% -20.37% 2025-07-24
Smith & Nephew 1,171.50 13.00 1.12% 4.13% 2025-07-24
Solvay 30.40 0.28 0.93% -9.28% 2025-07-24
UCB 179.40 1.55 0.87% 22.42% 2025-07-24
Demant 279.00 3.80 1.38% 10.71% 2025-07-24

السعر يوم عام تاريخ
CH20 12046 -31.29 -0.26% -0.49% 2025-07-24
EU600 552 0 0% 8.44% 2025-07-25