Lonza - سعر السهم

سعر السهم
522.60
التغيير اليومي
8.80 1.71%
شهريا
-2.39%
سنويا
-4.91%
Q2 التوقعات
531.45
السعر Chg يوم عام تاريخ
1COV Covestro 47.62 -0.14 -0.29% 29.79% 2024-04-26
AKZA Akzo Nobel 62.69 0.77 1.24% -15.40% 2024-04-26
ALC Alcon AG 71.66 0.10 0.14% 12.60% 2024-04-26
ALM Almirall 8.52 0.06 0.65% -7.74% 2024-04-26
AZN AstraZeneca 11,940.00 -86.00 -0.72% 1.22% 2024-04-26
BAS BASF 48.25 -2.75 -5.38% 0.52% 2024-04-26
BAYN Bayer 27.30 0.41 1.51% -54.29% 2024-04-26
BEI Beiersdorf 139.53 0.48 0.34% 10.34% 2024-04-26
FME Fresenius Medical Care 37.75 -0.04 -0.11% -11.34% 2024-04-26
FRE Fresenius 27.06 -0.12 -0.44% 4.08% 2024-04-26
GEBN Geberit 492.30 9.10 1.88% -0.73% 2024-04-26
GEN Genmab 1,955.00 39.50 2.06% -29.06% 2024-04-26
GIVN Givaudan 3,940.00 14.00 0.36% 27.14% 2024-04-26
GN GN Store Nord 185.20 6.20 3.46% 7.08% 2024-04-26
GSK GlaxoSmithKline 1,637.00 -3.50 -0.21% 13.92% 2024-04-26
HIK Hikma Pharmaceutical 1,906.00 52.00 2.80% 7.68% 2024-04-26
JMAT Johnson Matthey 1,754.00 12.00 0.69% -9.07% 2024-04-26
MRK Merck 151.25 1.15 0.77% -5.70% 2024-04-26
NOVN Novartis 89.35 -0.65 -0.72% -2.19% 2024-04-26
PHIA Philips 19.55 0.28 1.45% 2.00% 2024-04-26
ROG Roche Holding 220.10 1.30 0.59% -20.31% 2024-04-26
SAN Sanofi 90.41 -1.21 -1.32% -11.20% 2024-04-26
SIKA Sika AG 263.00 6.60 2.57% 9.40% 2024-04-26
SN Smith & Nephew 980.60 16.20 1.68% -23.90% 2024-04-26
SOLB Solvay 30.43 0.68 2.29% -71.33% 2024-04-26
UCB UCB 123.05 -2.05 -1.64% 43.85% 2024-04-26
WDH Demant 322.80 6.60 2.09% 11.08% 2024-04-26

السعر يوم عام تاريخ
SMI CH20 11311 49.99 0.44% -0.45% 2024-04-26