Lonza Group - سعر السهم

LONN

705.20

التغيير اليومي:

1.82%

سنويا:

24.02%

السعر يوم عام
Covestro 54.26 -0.24 -0.44% 65.12%
Akzo Nobel 104.33 0.93 0.89% 30.83%
Alcon AG 66.00 0.08 0.12% 20.00%
Almirall SA 13.37 0.01 0.07% 42.01%
AstraZeneca 8,261.50 -15.50 -0.19% -3.15%
BASF 66.24 -0.53 -0.79% 41.50%
Bayer 50.42 -0.75 -1.46% -10.36%
Beiersdorf 100.15 -0.75 -0.74% -0.99%
DSM 169.93 1.08 0.64% 31.12%
Fresenius Medical Care 67.26 -2.44 -3.50% -9.86%
Fresenius 44.53 -1.61 -3.48% 5.34%
Geberit 744.40 -1.40 -0.19% 47.93%
Genmab 2,794.00 -9.00 -0.32% 23.19%
Givaudan 4,515.00 32.00 0.71% 20.05%
GN Store Nord 549.60 -1.80 -0.33% 42.57%
GlaxoSmithKline 1,420.20 13.80 0.98% -7.16%
Hikma Pharmaceutical 2,652.00 30.00 1.14% 23.35%
Johnson Matthey 2,970.00 20.00 0.68% 32.65%
H Lundbeck A/S 189.25 -3.85 -1.99% -13.23%
Merck 172.48 0.23 0.13% 59.63%
Novartis 84.02 0.50 0.60% 11.33%
Philips 38.88 0.27 0.70% -11.41%
Roche Holding 349.65 2.05 0.59% 10.61%
Sanofi 87.36 0.84 0.97% -1.35%
Sika AG 319.10 0.70 0.22% 59.15%
Smith & Nephew PLC 1,462.00 -2.50 -0.17% -3.66%
Solvay 111.55 -1.60 -1.41% 68.86%
UCB 91.20 -0.40 -0.44% -16.22%
William Demant Holding 383.30 3.90 1.03% 96.16%

السعر يوم عام
CH20 12109 27.09 0.22% 21.03%