Lonza - سعر السهم

سعر السهم
530.80
التغيير اليومي
7.20 1.38%
شهريا
-5.21%
سنويا
-0.60%
Q2 التوقعات
513.18


السعر Chg يوم عام تاريخ
Covestro 58.62 0.40 0.69% 15.35% 2025-04-14
Akzo Nobel 51.36 1.93 3.90% -22.11% 2025-04-14
Alcon AG 73.69 1.39 1.92% -1.46% 2025-04-14
Almirall 9.31 0.15 1.64% 13.54% 2025-04-14
AstraZeneca 10,182.00 174.00 1.74% -7.64% 2025-04-14
BASF 41.86 1.12 2.75% -19.11% 2025-04-14
Bayer 20.90 0.74 3.67% -21.01% 2025-04-14
Beiersdorf 117.60 2.75 2.39% -11.18% 2025-04-14
Fresenius Medical Care 43.52 1.96 4.72% 22.94% 2025-04-14
Fresenius 37.85 1.28 3.50% 48.72% 2025-04-14
Geberit 545.40 7.40 1.38% 7.49% 2025-04-14
Genmab 1,272.50 47.50 3.88% -38.17% 2025-04-14
Givaudan 3,744.00 30.00 0.81% -3.88% 2025-04-14
GN Store Nord 94.20 5.40 6.08% -44.75% 2025-04-14
GlaxoSmithKline 1,312.50 18.50 1.43% -20.14% 2025-04-14
Hikma Pharmaceutical 1,860.00 30.00 1.64% 2.93% 2025-04-14
Johnson Matthey 1,184.00 5.00 0.42% -34.11% 2025-04-14
Merck 117.65 2.35 2.04% -22.70% 2025-04-14
Novartis 88.59 2.50 2.90% 2.42% 2025-04-14
Philips 21.10 0.69 3.36% 8.77% 2025-04-14
Roche Holding 250.10 6.30 2.58% 11.11% 2025-04-14
Sanofi 91.18 1.56 1.74% 4.27% 2025-04-14
Sika AG 197.30 4.25 2.20% -25.09% 2025-04-14
Smith & Nephew 992.80 18.00 1.85% 3.57% 2025-04-14
Solvay 30.48 0.40 1.33% 3.50% 2025-04-14
UCB 137.55 4.05 3.03% 15.15% 2025-04-14
Demant 224.80 2.40 1.08% -29.84% 2025-04-14

السعر يوم عام تاريخ
CH20 11493 252.97 2.25% 0.85% 2025-04-14
EU600 499 12.40 2.55% -1.33% 2025-04-14