Lonza Group - سعر السهم

LONN

553.00

التغيير اليومي:

0.84%

سنويا:

37.77%

السعر يوم عام
Covestro 58.50 0.98 1.70% 101.03%
Akzo Nobel 98.32 0.18 0.18% 57.46%
Alcon AG 67.52 0.12 0.18% 38.47%
Almirall SA 12.39 -0.08 -0.64% 13.15%
AstraZeneca 7,213.00 46.00 0.64% -5.28%
BASF 71.16 0.02 0.03% 61.80%
Bayer 52.69 -0.26 -0.49% -7.01%
Beiersdorf 91.50 0.32 0.35% -1.59%
DSM 149.80 0.20 0.13% 35.02%
Fresenius Medical Care 63.14 -0.30 -0.47% 1.15%
Fresenius 38.89 -0.28 -0.71% 6.87%
Geberit 616.40 -1.40 -0.23% 53.79%
Genmab 2,171.00 23.00 1.07% -4.28%
Givaudan 3,887.00 43.00 1.12% 23.99%
GN Store Nord 544.60 12.60 2.37% 72.12%
GlaxoSmithKline 1,291.40 3.60 0.28% -17.75%
Hikma Pharmaceutical 2,429.00 -2.00 -0.08% 8.34%
Johnson Matthey 3,144.00 -3.00 -0.10% 68.99%
H Lundbeck A/S 202.60 5.60 2.84% -7.11%
Merck 147.93 0.28 0.19% 53.51%
Novartis 79.76 -0.03 -0.04% -2.99%
Philips 49.94 -0.49 -0.97% 34.55%
Roche Holding 306.85 0.80 0.26% -1.33%
Sanofi 83.93 -0.14 -0.17% 1.35%
Sika AG 267.60 2.50 0.94% 66.26%
Smith & Nephew PLC 1,402.75 -3.25 -0.23% -5.95%
Solvay 105.15 -0.35 -0.33% 56.75%
UCB 78.72 -0.24 -0.30% -1.60%
William Demant Holding 297.50 1.60 0.54% 82.18%

السعر يوم عام
SMI 11138 16.05 0.14% 19.51%