Intertek Group - سعر السهم

الرسم البياني
Quotes

ITRK

6,126.00

التغيير اليومي:

-14.00 -0.23%

سنويا:

23.76%

Ok

width

height

		السعر			يوم	عام	تاريخ
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	19.35		-0.13	-0.67%	-10.91%	2020-10-20
CPG	Compass Group	1,202.00		1.00	0.08%	-37.83%	2020-10-20
CPI	Capita	25.30		-1.20	-4.53%	-85.38%	2020-10-20
EDEN	Edenred	41.97		0.60	1.45%	-1.43%	2020-10-20
GFS	G4S	208.30		0.30	0.14%	0.82%	2020-10-20
ITRK	Intertek Group	6,126.00		-14.00	-0.23%	23.76%	2020-10-20

		السعر			يوم	عام	تاريخ
UKX	FTSE 100	5889		4.57	0.08%	-17.79%	2020-10-20

	فعلي	Chg	%Chg
EURUSD	1.18302	0.0061	0.51%
GBPUSD	1.29568	0.0008	0.06%
AUDUSD	0.70501	0.0028	-0.40%
NZDUSD	0.65807	0.0013	-0.20%
USDJPY	105.48	0.0800	0.08%
USDCNY	6.65932	0.0195	-0.29%
USDCHF	0.90675	0.0038	-0.41%
USDCAD	1.31205	0.0069	-0.53%
USDMXN	21.1051	0.0900	-0.42%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.041	0.3862	-0.41%
BTCUSD	11,927.34	163	1.39%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,383	188	0.67%
S&P 500	3,458	31	0.91%
NASDAQ 100	11,722	88	0.75%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,192	7	0.12%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	فعلي	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	فعلي	Chg	%Chg
Crude Oil	41.4500	0.01	-0.02%
Brent	42.8000	0.36	-0.83%
Natural gas	2.8990	0.01	-0.48%
Gasoline	1.1824	0.02	2.06%
Heating oil	1.1697	0.00	-0.01%
Gold	1,908.38	2.47	-0.13%
Silver	24.753	0.02	-0.07%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.7500	9.75	0.93%
Wheat	633.2500	6.75	1.08%
Live Cattle	103.7750	0.05	0.05%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
[+]

	فعلي	Chg	%Chg
US	0.80	0.008	0.03%
UK	0.19	0.020	0.02%
Japan	0.02	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]