Intertek - سعر السهم

سعر السهم
4,762.00
التغيير اليومي
-0.0001 0%
شهريا
-4.68%
سنويا
1.02%
Q2 التوقعات
4,743.90

السعر Chg يوم عام تاريخ
Adecco 23.34 -0.52 -2.18% -24.95% 2025-06-13
Ashtead 4,267.00 -37.00 -0.86% -21.30% 2025-06-13
Babcock International 1,052.00 20.00 1.94% 101.53% 2025-06-13
Bunzl 2,284.00 -30.00 -1.30% -21.83% 2025-06-13
Bureau Veritas 29.20 -0.18 -0.61% 9.53% 2025-06-13
Compass 2,554.00 -26.00 -1.01% 15.20% 2025-06-13
Capita 249.50 -9.50 -3.67% 19.21% 2025-06-13
DCC 4,686.00 -32.00 -0.68% -15.57% 2025-06-13
Deutsche Post 40.77 -0.59 -1.43% 8.00% 2025-06-13
Edenred 25.34 -0.08 -0.31% -37.49% 2025-06-14
Eurofins Scientific SE 60.32 -0.10 -0.17% 15.73% 2025-06-13
Experian 3,748.00 -21.00 -0.56% 1.11% 2025-06-13
Ferguson 15,680.00 -70.00 -0.44% -0.89% 2025-06-13
IMCD 117.45 -2.70 -2.25% -13.99% 2025-06-13
Intertek 4,762.00 -0.0001 0% 1.02% 2025-06-14
Randstad 37.84 -0.42 -1.10% -16.69% 2025-06-13
Repsol 12.26 -0.07 -0.53% -14.33% 2025-06-13
Rentokil Initial 348.30 -2.30 -0.66% -22.10% 2025-06-13
Securitas 137.50 -2.30 -1.65% 32.21% 2025-06-13
SGS 84.62 -0.76 -0.89% 3.45% 2025-06-13
Serco 194.80 0.10 0.05% 14.32% 2025-06-13
Teleperformance SE 90.74 -2.12 -2.28% -2.74% 2025-06-13
Wolters Kluwer 146.75 0.30 0.20% -3.99% 2025-06-14

السعر يوم عام تاريخ
GB100 8851 -34.28 -0.39% 8.64% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13