Intertek - سعر السهم

سعر السهم
5,170.00
التغيير اليومي
-45.00 -0.86%
شهريا
-1.71%
سنويا
4.21%
Q1 التوقعات
5,194.66


السعر Chg يوم عام تاريخ
Adecco 27.42 0.04 0.15% -21.27% 2025-03-10
Ashtead 4,355.00 -161.00 -3.57% -13.69% 2025-03-10
Babcock International 699.00 -12.00 -1.69% 37.87% 2025-03-10
Bunzl 3,010.00 -66.00 -2.15% -2.08% 2025-03-10
Bureau Veritas 29.61 0.37 1.27% 7.95% 2025-03-10
Compass 2,620.00 17.00 0.65% 22.77% 2025-03-10
Capita 13.64 -0.16 -1.16% -6.70% 2025-03-10
DCC 5,270.00 -20.00 -0.38% -7.15% 2025-03-10
Deutsche Post 42.53 -0.52 -1.21% 9.81% 2025-03-10
Edenred 34.38 0.36 1.06% -29.74% 2025-03-10
Eurofins Scientific SE 52.24 0.88 1.71% -8.48% 2025-03-10
Experian 3,567.00 -27.00 -0.75% 6.60% 2025-03-10
Ferguson 12,970.00 240.00 1.89% -15.86% 2025-03-10
IMCD 128.80 -8.60 -6.26% -18.46% 2025-03-10
Intertek 5,170.00 -45.00 -0.86% 4.21% 2025-03-10
Randstad 42.14 0.14 0.33% -17.11% 2025-03-10
Repsol 11.75 -0.04 -0.30% -19.08% 2025-03-10
Rentokil Initial 338.80 -2.40 -0.70% -31.54% 2025-03-10
Securitas 146.85 -1.30 -0.88% 34.85% 2025-03-10
SGS 88.22 -0.88 -0.99% 1.22% 2025-03-10
Serco 163.30 -1.70 -1.03% -10.77% 2025-03-10
Teleperformance SE 101.40 -1.20 -1.17% 19.29% 2025-03-10
Wolters Kluwer 140.90 -1.20 -0.84% -2.02% 2025-03-10

السعر يوم عام تاريخ
GB100 8600 -79.66 -0.92% 12.14% 2025-03-10
EU600 546 -7.14 -1.29% 8.92% 2025-03-10