ITRK Intertek Group | سعر السهم

Name: ITRK Intertek Group | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,ITRK,Intertek,Group,سعر,السهم,1/23/2020.

ITRK

6,058.00

التغيير اليومي:

8.00 0.13%

سنويا:

22.68%

width

height

Preview

		السعر		يوم	عام	تاريخ
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	25.14	-0.10	-0.40%	31.18%	2020-01-23
CPG	Compass Group	1,903.00	-9.50	-0.50%	17.98%	2020-01-23
CPI	Capita	159.25	0.70	0.44%	36.64%	2020-01-23
EDEN	Edenred	48.31	-0.34	-0.70%	34.94%	2020-01-23
GFS	G4S	206.40	-2.50	-1.20%	3.77%	2020-01-23
ITRK	Intertek Group	6,058.00	8.00	0.13%	22.68%	2020-01-23

		السعر			يوم	عام	تاريخ
ASX	FTSE All	4188		-18.59	-0.44%	11.54%	2020-01-23
UKX	FTSE 100	7538		-28.16	-0.37%	10.55%	2020-01-23

	فعلي	Chg	%Chg
EURUSD	1.10752	0.0020	-0.18%
GBPUSD	1.31146	0.0028	-0.22%
AUDUSD	0.68633	0.0020	0.30%
NZDUSD	0.65985	0.0004	0.05%
USDJPY	109.48	0.2770	-0.25%
USDCNY	6.93179	0.0206	0.30%
USDCHF	0.96735	0.0003	-0.03%
USDCAD	1.31629	0.0026	0.20%
USDMXN	18.7243	0.0230	0.12%
USDINR	71.2818	0.2118	0.30%
USDBRL	4.1625	0.0201	-0.48%
USDRUB	61.9494	0.0953	0.15%
DXY	97.599	0.0719	0.07%
BTCUSD	8,331.01	325	-3.75%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,082	125	-0.43%
S&P 500	3,312	13	-0.38%
NASDAQ 100	9,173	18	-0.19%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,538	28	-0.37%
DAX	13,418	90	-0.66%
CAC 40	5,983	24	-0.40%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,542	19	-0.20%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,979	82	-2.68%
SENSEX	41,333	218	0.53%
MOEX	3,155	20	-0.63%
TSX	17,600	28	0.16%
[+]

10Y	فعلي	Chg	%Chg
US	1.74	0.033	-0.03%
UK	0.62	0.022	-0.02%
Japan	-0.02	0.023	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
Netherlands	-0.18	0.009	0.00%
Norway	1.41	0.017	-0.02%
France	-0.02	0.015	-0.02%
Switzerland	-0.69	0.026	-0.06%
Russia	6.20	0.010	-0.01%
South Korea	1.71	0.018	-0.02%
China	3.05	0.005	0.01%
Indonesia	6.67	0.042	-0.04%
Brazil	6.76	0.010	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	55.0391	1.17	-2.07%
Brent	61.5924	1.21	-1.93%
Natural gas	1.9339	0.03	1.36%
Gasoline	1.5576	0.03	-1.74%
Heating oil	1.7663	0.03	-1.85%
Gold	1,560.52	4.75	-0.30%
Silver	17.7769	0.18	-1.02%
Copper	2.7409	0.04	-1.33%
Soybeans	906.6407	5.66	-0.62%
Wheat	576.4427	0.09	0.02%
Live Cattle	126.1529	0.30	-0.24%
Cotton	69.84	1.29	-1.81%
Rice	13.3750	0.06	-0.45%
Nickel	13,559.50	24.50	-0.18%
[+]