Intertek Group - سعر السهم

سعر السهم
4,276.00
التغيير اليومي
0.19%
سنويا
-18.55%

السعر يوم عام
Adecco 32.12 -0.58 -1.77% -36.35%
Ashtead Group 4,538.00 -54.00 -1.18% -17.34%
Babcock International 343.60 2.80 0.82% -3.37%
Bunzl 3,145.00 -15.00 -0.47% 16.87%
Bureaurts Rg Int D Clf D Nvr Et D Ar 26.95 -0.05 -0.19% -2.39%
Compass Group 1,950.50 -19.00 -0.96% 32.24%
Capita 25.38 0.04 0.16% -49.24%
DCC 5,180.00 -64.00 -1.22% -13.72%
Deutsche Post 39.45 -0.51 -1.28% -33.60%
Edenred 52.58 0.18 0.34% 9.50%
Eurofins Scientific SE 74.88 -1.06 -1.40% -37.35%
Experian 2,866.00 -34.00 -1.17% -10.41%
Ferguson Plc 10,445.00 -195.00 -1.83% 2.81%
HomeServe PLC 1,184.00 -1.00 -0.08% 26.90%
IMCD 151.40 -2.95 -1.91% -6.22%
Intertek Group 4,276.00 8.00 0.19% -18.55%
Randstad 47.79 -0.61 -1.26% -21.55%
Repsol 13.08 0.08 0.62% 39.66%
Rentokil Initial 540.40 0.40 0.07% -7.50%
Securitas 104.65 1.65 1.60% -26.64%
SGS 2,251.00 -6.00 -0.27% -21.32%
Serco Group 180.30 1.60 0.90% 31.89%
Teleperformance SE 310.10 -2.80 -0.89% -15.41%
Wolters Kluwer 106.75 0.30 0.28% 10.51%

السعر يوم عام
GB100 7550 8.52 0.11% 6.52%