Intertek - سعر السهم

سعر السهم
4,826.00
التغيير اليومي
-34.00 -0.70%
شهريا
-0.47%
سنويا
17.79%
Q2 التوقعات
4,899.76
السعر يوم عام تاريخ
AHT Ashtead 5,649.00 -51.00 -0.89% 17.91% 2024-04-16
BAB Babcock International 501.50 -9.00 -1.76% 69.20% 2024-04-16
BNZL Bunzl 2,966.00 -28.00 -0.94% -5.60% 2024-04-16
BVI Bureau Veritas 26.90 0.02 0.07% 4.67% 2024-04-16
CPG Compass 2,146.00 -28.00 -1.29% 3.42% 2024-04-16
CPI Capita 13.90 -0.28 -1.97% -58.80% 2024-04-16
DCC DCC 5,455.00 -130.00 -2.33% 11.87% 2024-04-16
DPW Deutsche Post 38.50 -0.49 -1.26% -10.17% 2024-04-16
EDEN Edenred 44.23 -0.64 -1.43% -23.37% 2024-04-16
ERF Eurofins Scientific SE 59.61 -0.99 -1.63% -3.07% 2024-04-16
EXPN Experian 3,291.00 -23.00 -0.69% 20.86% 2024-04-16
FERG Ferguson 17,180.00 -295.00 -1.69% 62.84% 2024-04-16
IMCD IMCD 152.45 -2.50 -1.61% 5.39% 2024-04-16
ITRK Intertek 4,826.00 -34.00 -0.70% 17.79% 2024-04-16
RAND Randstad 47.22 -1.31 -2.70% -12.00% 2024-04-16
REP Repsol 15.26 -0.41 -2.62% 9.08% 2024-04-16
RTO Rentokil Initial 443.60 -5.50 -1.22% -26.17% 2024-04-16
SECUB Securitas 109.00 -1.35 -1.22% 14.93% 2024-04-16
SRP Serco 181.70 -3.80 -2.05% 18.29% 2024-04-16
TEP Teleperformance SE 88.71 0.55 0.62% -58.55% 2024-04-16
WKL Wolters Kluwer 141.65 -0.55 -0.39% 19.44% 2024-04-16

السعر يوم عام تاريخ
UKX GB100 7846 -120.20 -1.51% -0.42% 2024-04-16