Intertek - سعر السهم

سعر السهم
4,834.00
التغيير اليومي
2.00 0.04%
شهريا
1.73%
سنويا
1.90%
Q3 التوقعات
4,734.90

السعر Chg يوم عام تاريخ
Adecco 24.80 -0.28 -1.12% -19.06% 2025-07-04
Ashtead 4,742.00 -57.00 -1.19% -7.24% 2025-07-04
Babcock International 1,073.00 -13.00 -1.20% 104.19% 2025-07-04
Bunzl 2,340.00 2.00 0.09% -25.67% 2025-07-04
Bureau Veritas 27.98 -0.12 -0.43% 6.47% 2025-07-04
Compass 2,497.00 -7.00 -0.28% 16.68% 2025-07-04
Capita 340.50 -4.00 -1.16% 51.01% 2025-07-04
DCC 4,824.00 -26.00 -0.54% -15.37% 2025-07-04
Deutsche Post 38.94 -0.66 -1.67% -2.94% 2025-07-04
Edenred 26.80 -0.40 -1.47% -34.71% 2025-07-04
Eurofins Scientific SE 60.84 -0.18 -0.30% 26.94% 2025-07-04
Experian 3,821.00 -10.00 -0.26% 4.63% 2025-07-04
Ferguson 16,150.00 -120.00 -0.74% 9.08% 2025-07-04
IMCD 113.50 -1.00 -0.87% -13.46% 2025-07-04
Intertek 4,834.00 2.00 0.04% 1.90% 2025-07-04
Randstad 40.89 -0.09 -0.22% -5.72% 2025-07-04
Repsol 12.42 -0.43 -3.35% -13.57% 2025-07-04
Rentokil Initial 351.20 -2.40 -0.68% -24.84% 2025-07-04
Securitas 144.40 -1.55 -1.06% 35.71% 2025-07-04
SGS 83.38 -0.02 -0.02% 3.35% 2025-07-04
Serco 206.20 -1.00 -0.48% 12.62% 2025-07-04
Teleperformance SE 83.68 -2.12 -2.47% -25.95% 2025-07-04
Wolters Kluwer 138.60 -0.10 -0.07% -9.41% 2025-07-04

السعر يوم عام تاريخ
GB100 8823 -0.29 -0.003% 7.54% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04