Indra Sistemas - سعر السهم

سعر السهم
29.39
التغيير اليومي
0.09 0.31%
شهريا
12.69%
سنويا
47.17%
Q2 التوقعات
28.73


السعر Chg يوم عام تاريخ
Accenture 304.17 -3.85 -1.25% -2.21% 2025-05-06
Grupo ACS 55.40 -0.80 -1.42% 43.08% 2025-05-07
Amadeus IT 70.06 -0.92 -1.30% 13.73% 2025-05-07
Atea 147.80 0.20 0.14% 2.64% 2025-05-07
Atos 37.00 0.90 2.49% 1,741.71% 2025-05-07
Cap Gemini 142.98 -0.48 -0.33% -30.80% 2025-05-07
Cie Automotive 23.25 0.30 1.31% -13.73% 2025-05-07
Cellnex Tel 34.40 -0.81 -2.30% 4.65% 2025-05-07
Salesforce 273.49 1.03 0.38% -1.31% 2025-05-06
Datalex 0.32 -0.03 -8.57% -30.43% 2025-05-07
Dassault Systemes 33.18 0.07 0.21% -13.14% 2025-05-07
Endesa 26.58 -0.05 -0.17% 50.57% 2025-05-07
Enagas 13.75 0.05 0.38% -2.71% 2025-05-07
Ericsson 80.52 0.20 0.25% 38.68% 2025-05-07
Experian 3,813.00 4.00 0.11% 12.11% 2025-05-07
Ferrovial 43.54 0.12 0.28% 21.82% 2025-05-07
Naturgy Energy 26.21 0.03 0.11% 7.59% 2025-05-07
Hexagon AB 91.32 -0.14 -0.15% -24.62% 2025-05-07
Iberdrola 16.00 0.03 0.16% 33.63% 2025-05-07
Indra Sistemas 29.39 0.09 0.31% 47.17% 2025-05-07
Nokia 4.41 -0.03 -0.59% 26.56% 2025-05-07
NOS 3.59 -0.08 -2.05% 9.45% 2025-05-07
Oracle 148.13 -1.00 -0.67% 25.67% 2025-05-06
Redeia Corporacion SA 17.84 -0.04 -0.20% 9.42% 2025-05-07
Repsol 10.89 -0.10 -0.87% -25.67% 2025-05-07
SAP 262.70 -1.65 -0.62% 48.87% 2025-05-07
The Sage Group 1,256.00 2.50 0.20% 4.89% 2025-05-07
Serco 174.20 -0.70 -0.40% -4.91% 2025-05-07
Telefonica 4.54 -0.01 -0.13% 8.36% 2025-05-07
Tieto 15.89 -0.10 -0.63% -13.41% 2025-05-07
Wolters Kluwer 156.83 0.58 0.37% 6.32% 2025-05-07

السعر يوم عام تاريخ
ES35 13446 -83.70 -0.62% 20.56% 2025-05-07