IDR

7.41

التغيير اليومي:

-1.07%

سنويا:

-6.50%

السعر يوم عام
Accenture 286.96 1.81 0.63% 63.89%
Grupo ACS 28.06 0.37 1.34% 34.58%
Amadeus IT 58.40 -0.68 -1.15% 26.57%
Atea 157.60 1.60 1.03% 65.89%
Atos 60.72 0.12 0.20% -5.60%
Avast PLC 467.00 -4.80 -1.02% -14.55%
Cap Gemini 151.50 0.20 0.13% 88.67%
Cie Automotive 23.92 2.08 9.52% 59.57%
Cellnex Tel 45.34 0.09 0.20% -8.57%
Salesforce.com 231.91 -1.09 -0.47% 42.61%
Datalex 0.44 0.002 0.46% 94.69%
Dassault Systemes 191.45 0.20 0.10% 39.29%
Endesa 22.24 0.24 1.09% 13.79%
Enagas 18.35 -0.15 -0.81% -6.16%
Ericsson 118.94 1.66 1.42% 37.34%
Experian 2,716.00 50.00 1.88% 14.21%
Ferrovial 22.29 0.13 0.59% -4.99%
NATURGY ENERGY GROUP 20.92 0.12 0.58% 36.64%
Hexagon AB 869.00 20.20 2.38% 89.41%
Iberdrola 11.59 0.07 0.56% 28.95%
Indra Sistemas 7.41 -0.08 -1.07% -6.50%
Micro Focus Intl 534.20 -7.40 -1.37% 45.08%
Nokia 3.51 0.01 0.39% 10.21%
NOS 3.03 -0.004 -0.13% -9.88%
Oracle 78.95 0.66 0.84% 44.54%
Red Electrica Corporacion 15.02 0.05 0.30% -1.38%
Repsol 10.35 -0.04 -0.40% 32.96%
SAP 116.22 0.54 0.47% 2.80%
The Sage Group 644.00 -1.20 -0.19% 1.93%
Serco Group 143.50 0.80 0.56% 9.96%
Telefonica 3.75 0.06 1.56% -8.69%
Tieto 28.26 0 0% 27.07%
Mediaset Espana 4.81 0.05 1.01% 41.47%
Wolters Kluwer 76.86 0.56 0.73% 14.92%

السعر يوم عام
IBEX 35 8604 41.90 0.49% 25.14%