سعر السهم
8.93
التغيير اليومي
-1.65%
سنويا
16.05%

السعر يوم عام
Accenture 279.81 -3.99 -1.41% -5.08%
Grupo ACS 23.50 -0.32 -1.34% 4.03%
Amadeus IT 52.94 -1.20 -2.22% -10.76%
Atea 102.40 -1.00 -0.97% -38.83%
Atos 13.24 -0.91 -6.43% -74.20%
Avast PLC 524.40 2.40 0.46% 7.06%
Cap Gemini 169.00 -5.70 -3.26% 4.32%
Cie Automotive 23.96 -0.30 -1.24% -4.01%
Cellnex Tel 37.21 -0.64 -1.69% -30.73%
Salesforce.com 170.61 -0.85 -0.50% -30.16%
Datalex 0.60 -0.03 -4.76% -25.00%
Dassault Systemes 36.09 -0.16 -0.43% -82.35%
Endesa 18.36 -1.09 -5.58% -10.26%
Enagas 21.29 -0.28 -1.30% 9.26%
Ericsson 78.81 -1.28 -1.60% -26.73%
Experian 2,424.00 35.00 1.47% -12.99%
Ferrovial 24.10 -0.11 -0.45% -2.63%
NATURGY ENERGY GROUP 27.61 -0.35 -1.25% 27.35%
Hexagon AB 108.15 -0.40 -0.37% -14.71%
Iberdrola 10.08 -0.10 -0.98% -1.99%
Indra Sistemas 8.93 -0.15 -1.65% 16.05%
Micro Focus Intl 291.30 -13.00 -4.27% -46.75%
Nokia 4.54 -0.07 -1.59% 0.47%
NOS 3.87 -0.10 -2.52% 30.85%
Oracle 69.21 0.63 0.92% -11.09%
Red Electrica Corporacion 18.13 -0.75 -3.97% 15.78%
Repsol 14.19 -0.03 -0.18% 34.45%
SAP 90.17 -1.07 -1.17% -24.12%
The Sage Group 635.00 -0.20 -0.03% -7.19%
Serco Group 177.40 -0.30 -0.17% 30.73%
Telefonica 4.85 0.03 0.56% 23.09%
Tieto 23.90 -0.22 -0.91% -10.29%
Mediaset Espana 3.90 -0.03 -0.81% -26.31%
Wolters Kluwer 91.88 1.26 1.39% 8.45%

السعر يوم عام
ES35 8188 -129.50 -1.56% -7.18%