Indra Sistemas - سعر السهم

سعر السهم
28.02
التغيير اليومي
0.18 0.65%
شهريا
8.35%
سنويا
54.72%
Q2 التوقعات
25.77


السعر Chg يوم عام تاريخ
Accenture 285.66 -3.20 -1.11% -9.36% 2025-04-16
Grupo ACS 51.50 0.15 0.29% 33.21% 2025-04-16
Amadeus IT 68.58 -0.30 -0.44% 21.86% 2025-04-16
Atea 135.20 1.20 0.90% 2.89% 2025-04-16
Atos 0.004 0.0001 2.63% -99.78% 2025-04-16
Cap Gemini 128.65 -1.65 -1.27% -36.44% 2025-04-16
Cie Automotive 21.70 -0.05 -0.23% -14.90% 2025-04-16
Cellnex Tel 34.43 0.76 2.26% 13.11% 2025-04-16
Salesforce 249.50 -5.28 -2.07% -9.84% 2025-04-16
Datalex 0.35 0 0% -27.08% 2025-04-16
Dassault Systemes 33.47 -0.07 -0.21% -12.63% 2025-04-16
Endesa 25.40 0.36 1.44% 46.86% 2025-04-16
Enagas 13.31 0.20 1.49% -1.44% 2025-04-16
Ericsson 78.84 -0.56 -0.71% 44.08% 2025-04-16
Experian 3,463.00 -23.00 -0.66% 5.55% 2025-04-16
Ferrovial 40.00 0.30 0.76% 19.26% 2025-04-16
Naturgy Energy 25.28 0.38 1.53% 10.68% 2025-04-16
Hexagon AB 89.98 -0.72 -0.79% -26.06% 2025-04-16
Iberdrola 15.37 0.19 1.22% 37.11% 2025-04-16
Indra Sistemas 28.02 0.18 0.65% 54.72% 2025-04-16
Nokia 4.55 0.03 0.60% 43.88% 2025-04-16
NOS 4.10 -0.01 -0.12% 14.07% 2025-04-16
Oracle 129.72 -4.15 -3.10% 9.23% 2025-04-16
Red Electrica Corporacion 19.09 0.01 0.05% 22.22% 2025-04-16
Repsol 10.15 0.17 1.70% -33.22% 2025-04-16
SAP 232.35 -0.30 -0.13% 37.68% 2025-04-16
The Sage Group 1,175.00 -5.50 -0.47% 2.80% 2025-04-16
Serco 162.30 1.40 0.87% -10.18% 2025-04-16
Telefonica 4.27 0.10 2.47% 9.10% 2025-04-16
Tieto 15.86 0.21 1.34% -15.05% 2025-04-16
Wolters Kluwer 150.30 -2.00 -1.31% 6.48% 2025-04-16

السعر يوم عام تاريخ
ES35 12949 62.80 0.49% 21.77% 2025-04-17