Indra Sistemas - سعر السهم

سعر السهم
37.94
التغيير اليومي
0.66 1.77%
شهريا
15.95%
سنويا
97.30%
Q3 التوقعات
37.97

السعر Chg يوم عام تاريخ
Accenture 281.38 -4.69 -1.64% -14.82% 2025-07-24
Grupo ACS 61.15 1.25 2.09% 57.68% 2025-07-24
Amadeus IT 72.30 1.10 1.54% 19.35% 2025-07-24
Atea 145.20 3.20 2.25% 2.69% 2025-07-24
Atos 27.65 0.79 2.94% -99.74% 2025-07-24
Cap Gemini 135.35 -0.85 -0.62% -30.09% 2025-07-24
Cie Automotive 26.70 1.00 3.89% -0.93% 2025-07-24
Cellnex Tel 33.14 -0.05 -0.15% 5.58% 2025-07-24
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
Datalex 0.40 0 0% -4.76% 2025-07-23
Dassault Systemes 29.31 -2.68 -8.38% -12.87% 2025-07-24
Endesa 25.53 0.08 0.31% 41.52% 2025-07-24
Enagas 13.34 0.07 0.53% -2.41% 2025-07-24
Ericsson 72.48 0.04 0.06% 2.08% 2025-07-23
Experian 4,050.00 71.00 1.78% 15.81% 2025-07-24
Ferrovial 45.71 0.35 0.77% 19.72% 2025-07-24
Naturgy Energy 27.38 0.10 0.37% 20.09% 2025-07-24
Hexagon AB 104.50 0.30 0.29% -5.77% 2025-07-24
Iberdrola 15.25 0.10 0.66% 25.57% 2025-07-24
Indra Sistemas 37.94 0.66 1.77% 97.30% 2025-07-24
Nokia 3.82 0.02 0.55% 12.12% 2025-07-24
NOS 3.59 0 0% -0.97% 2025-07-24
Oracle 241.44 -0.46 -0.19% 75.05% 2025-07-24
Redeia Corporacion SA 17.46 0.02 0.09% 6.63% 2025-07-24
Repsol 13.47 0.27 2.01% 2.36% 2025-07-24
SAP 246.10 -2.75 -1.11% 26.06% 2025-07-24
The Sage Group 1,248.00 2.50 0.20% 17.74% 2025-07-24
Serco 210.40 0.20 0.10% 10.68% 2025-07-24
Telefonica 4.62 0.07 1.49% 10.76% 2025-07-24
Tieto 14.82 0.37 2.56% -20.32% 2025-07-23
Wolters Kluwer 137.00 -0.85 -0.62% -11.47% 2025-07-24

السعر يوم عام تاريخ
ES35 14248 188.60 1.34% 27.84% 2025-07-24