سعر السهم
32.24
التغيير اليومي
0.12 0.37%
شهريا
5.05%
سنويا
9.10%
Q2 التوقعات
30.99

السعر Chg يوم عام تاريخ
Addus HomeCare 114.46 -1.17 -1.01% 3.17% 2025-05-28
Amedisys 93.90 -0.09 -0.10% -1.78% 2025-05-28
Elevance Health 383.83 8.33 2.22% -24.15% 2025-05-28
Option Care Health 32.24 0.12 0.37% 9.10% 2025-05-28
Brookdale Senior Living 6.46 -0.13 -1.97% -3.58% 2025-05-28
Chemed 576.21 -4.99 -0.86% 6.05% 2025-05-28
Cigna 314.01 -1.11 -0.35% -5.73% 2025-05-28
Centene 56.60 -1.08 -1.87% -22.10% 2025-05-28
Corvel 111.35 -1.23 -1.09% 36.82% 2025-05-28
CVS Health 63.16 1.85 3.02% 17.86% 2025-05-28
Quest Diagnostics 171.61 -2.08 -1.20% 23.45% 2025-05-28
DaVita Healthcare Partners 137.54 -2.24 -1.60% -6.21% 2025-05-28
Encompass Health 121.01 2.11 1.77% 44.97% 2025-05-27
HCA 380.89 2.15 0.57% 17.05% 2025-05-28
Humana 230.77 4.35 1.92% -33.77% 2025-05-28
Laboratory Of America 247.03 -0.76 -0.31% 25.86% 2025-05-28
Molina Healthcare 305.76 -1.83 -0.59% -5.61% 2025-05-28
RadNet 56.10 -0.58 -1.02% -5.46% 2025-05-28
Tenet Healthcare 165.97 0.87 0.53% 26.83% 2025-05-28
UnitedHealth 302.08 7.57 2.57% -39.94% 2025-05-28
US Physical Therapy 75.13 -1.35 -1.77% -25.97% 2025-05-28

السعر يوم عام تاريخ
USND 19170 -28.96 -0.15% 13.30% 2025-05-28
US2000 2073 -17.25 -0.83% 1.82% 2025-05-28