BioScrip - سعر السهم

الرسم البياني
Quotes

Ok

width

height

		السعر			يوم	عام	تاريخ
ADUS	Addus HomeCare	121.47		1.04	0.86%	24.04%	2021-01-19
AMED	Amedisys	298.10		4.21	1.43%	65.15%	2021-01-19
ANTM	Anthem	323.69		-2.73	-0.84%	5.78%	2021-01-19
BEAT	BioTelemetry	71.90		-0.35	-0.48%	37.32%	2021-01-19
BIOS	BioScrip	18.93		1.27	7.19%	353.96%	2021-01-19
BKD	Brookdale Senior Living	4.50		-0.09	-1.96%	-37.85%	2021-01-19
CCRN	Cross Country Healthcare	9.35		0.24	2.63%	-10.44%	2021-01-19
CHE	Chemed	531.95		2.75	0.52%	11.52%	2021-01-19
CI	Cigna	220.80		1.90	0.87%	3.66%	2021-01-19
CNC	Centene	62.79		-1.20	-1.88%	-4.12%	2021-01-19
CO	China Cord Blood	3.95		0	0%	-21.00%	2021-01-19
CRVL	Corvel	106.42		0.91	0.86%	11.06%	2021-01-19
CVS	CVS Health	75.40		-0.86	-1.13%	1.09%	2021-01-19
CYH	Community Health Systems	9.74		0.69	7.62%	150.39%	2021-01-19
DGX	Quest Diagnostics	125.99		1.60	1.29%	17.37%	2021-01-19
DVA	DaVita Healthcare Partners	118.10		-0.65	-0.55%	47.81%	2021-01-19
EHC	Encompass Health Corp	83.16		-0.26	-0.31%	4.32%	2021-01-19
ENZ	Enzo Biochem	3.20		0.16	5.26%	26.48%	2021-01-19
HCA	HCA	166.10		-2.67	-1.58%	12.81%	2021-01-19
HUM	Humana	407.31		0.50	0.12%	11.63%	2021-01-19
LH	Laboratory Of America	225.74		2.03	0.91%	25.67%	2021-01-19
LHCG	LHC	212.74		2.12	1.01%	43.68%	2021-01-19
MD	Mednax	23.93		0.33	1.40%	-11.83%	2021-01-19
MOH	Molina Healthcare	219.10		-1.64	-0.74%	58.33%	2021-01-19
PRSC	Providence Service	155.58		9.90	6.80%	158.61%	2021-01-06
RDNT	RadNet	20.40		-0.17	-0.83%	-3.45%	2021-01-19
SRDX	Surmodics	44.56		0.58	1.32%	8.42%	2021-01-19
THC	Tenet Healthcare	47.65		0.27	0.57%	31.85%	2021-01-19
UNH	UnitedHealth	352.19		0.89	0.25%	17.19%	2021-01-19
USPH	US Physical Therapy	128.53		0.71	0.56%	6.91%	2021-01-19

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13197		198.68	1.53%	40.83%	2021-01-19
RTY	Russell 2000	2151		27.94	1.32%	27.60%	2021-01-19

BIOS:US

أصول متداولة

الموظفين

EPS ربحية السهم

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

الربح قبل الضريبة

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21185	0.0019	-0.15%
GBPUSD	1.36912	0.0047	0.35%
AUDUSD	0.77268	0.0017	0.22%
NZDUSD	0.71325	0.0006	0.08%
USDJPY	103.80	0.0810	-0.08%
USDCNY	6.46882	0.0092	-0.14%
USDCHF	0.88926	0.0010	0.11%
USDCAD	1.27014	0.0023	-0.18%
USDMXN	19.6135	0.0316	-0.16%
USDINR	73.0038	0.1862	-0.25%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.4345	0.2209	-0.30%
DXY	90.463	0.0350	-0.04%
USDKRW	1,101.02	1.6500	0.15%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,993	162	0.53%
S&P 500	3,811.34	12	0.33%
NASDAQ 100	13,092	95	0.73%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,734	21	0.32%
DAX	13,915	100	0.73%
CAC 40	5,638	39	0.69%
FTSE MIB	22,637	195	0.87%
IBEX 35	8,211	12	0.15%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,741	343	0.69%
MOEX	3,470	27	0.79%
TSX	17,957	12	0.07%
[+]

	فعلي	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.4700	0.49	0.92%
Brent	56.3200	0.42	0.75%
Natural gas	2.4950	0.05	-2.00%
Gasoline	1.5470	0.01	0.58%
Heating oil	1.6014	0.00	0.17%
Gold	1,852.90	13.56	0.74%
Silver	25.381	0.19	0.76%
Copper	3.6480	0.02	0.58%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,358.7500	29.00	-2.09%
Wheat	660.7500	11.50	-1.71%
Cotton	80.78	0.37	-0.46%
Coffee	126.90	0.25	-0.20%
Rice	13.1200	0.08	-0.57%
[+]

	فعلي	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.29	0.003	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.012	-0.01%
[+]