Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
BioScrip - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADUS
Addus HomeCare
121.47
1.04
0.86%
24.04%
2021-01-19
AMED
Amedisys
298.10
4.21
1.43%
65.15%
2021-01-19
ANTM
Anthem
323.69
-2.73
-0.84%
5.78%
2021-01-19
BEAT
BioTelemetry
71.90
-0.35
-0.48%
37.32%
2021-01-19
BIOS
BioScrip
18.93
1.27
7.19%
353.96%
2021-01-19
BKD
Brookdale Senior Living
4.50
-0.09
-1.96%
-37.85%
2021-01-19
CCRN
Cross Country Healthcare
9.35
0.24
2.63%
-10.44%
2021-01-19
CHE
Chemed
531.95
2.75
0.52%
11.52%
2021-01-19
CI
Cigna
220.80
1.90
0.87%
3.66%
2021-01-19
CNC
Centene
62.79
-1.20
-1.88%
-4.12%
2021-01-19
CO
China Cord Blood
3.95
0
0%
-21.00%
2021-01-19
CRVL
Corvel
106.42
0.91
0.86%
11.06%
2021-01-19
CVS
CVS Health
75.40
-0.86
-1.13%
1.09%
2021-01-19
CYH
Community Health Systems
9.74
0.69
7.62%
150.39%
2021-01-19
DGX
Quest Diagnostics
125.99
1.60
1.29%
17.37%
2021-01-19
DVA
DaVita Healthcare Partners
118.10
-0.65
-0.55%
47.81%
2021-01-19
EHC
Encompass Health Corp
83.16
-0.26
-0.31%
4.32%
2021-01-19
ENZ
Enzo Biochem
3.20
0.16
5.26%
26.48%
2021-01-19
HCA
HCA
166.10
-2.67
-1.58%
12.81%
2021-01-19
HUM
Humana
407.31
0.50
0.12%
11.63%
2021-01-19
LH
Laboratory Of America
225.74
2.03
0.91%
25.67%
2021-01-19
LHCG
LHC
212.74
2.12
1.01%
43.68%
2021-01-19
MD
Mednax
23.93
0.33
1.40%
-11.83%
2021-01-19
MOH
Molina Healthcare
219.10
-1.64
-0.74%
58.33%
2021-01-19
PRSC
Providence Service
155.58
9.90
6.80%
158.61%
2021-01-06
RDNT
RadNet
20.40
-0.17
-0.83%
-3.45%
2021-01-19
SRDX
Surmodics
44.56
0.58
1.32%
8.42%
2021-01-19
THC
Tenet Healthcare
47.65
0.27
0.57%
31.85%
2021-01-19
UNH
UnitedHealth
352.19
0.89
0.25%
17.19%
2021-01-19
USPH
US Physical Therapy
128.53
0.71
0.56%
6.91%
2021-01-19
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
BIOS:US
أصول متداولة
EBIT
الموظفين
EPS ربحية السهم
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
الربح قبل الضريبة
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21185
0.0019
-0.15%
GBPUSD
1.36912
0.0047
0.35%
AUDUSD
0.77268
0.0017
0.22%
NZDUSD
0.71325
0.0006
0.08%
USDJPY
103.80
0.0810
-0.08%
USDCNY
6.46882
0.0092
-0.14%
USDCHF
0.88926
0.0010
0.11%
USDCAD
1.27014
0.0023
-0.18%
USDMXN
19.6135
0.0316
-0.16%
USDINR
73.0038
0.1862
-0.25%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.4345
0.2209
-0.30%
DXY
90.463
0.0350
-0.04%
USDKRW
1,101.02
1.6500
0.15%
[+]
فعلي
Chg
%Chg
Dow Jones
30,993
162
0.53%
S&P 500
3,811.34
12
0.33%
NASDAQ 100
13,092
95
0.73%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,734
21
0.32%
DAX
13,915
100
0.73%
CAC 40
5,638
39
0.69%
FTSE MIB
22,637
195
0.87%
IBEX 35
8,211
12
0.15%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,741
343
0.69%
MOEX
3,470
27
0.79%
TSX
17,957
12
0.07%
[+]
فعلي
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
فعلي
Chg
%Chg
Crude Oil
53.4700
0.49
0.92%
Brent
56.3200
0.42
0.75%
Natural gas
2.4950
0.05
-2.00%
Gasoline
1.5470
0.01
0.58%
Heating oil
1.6014
0.00
0.17%
Gold
1,852.90
13.56
0.74%
Silver
25.381
0.19
0.76%
Copper
3.6480
0.02
0.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,358.7500
29.00
-2.09%
Wheat
660.7500
11.50
-1.71%
Cotton
80.78
0.37
-0.46%
Coffee
126.90
0.25
-0.20%
Rice
13.1200
0.08
-0.57%
[+]
فعلي
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.003
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.012
-0.01%
[+]