Ensign - سعر السهم

السعر يوم عام تاريخ
ANTM Elevance Health 508.01 8.37 1.68% 4.90% 2024-04-16
BKD Brookdale Senior Living 6.36 -0.49 -7.15% 49.65% 2024-04-16
CCM Concord Medical Services Hldg 0.64 0.02 2.40% -44.35% 2024-04-12
CI Cigna 348.75 0.14 0.04% 34.82% 2024-04-16
CNC Centene 72.39 -0.35 -0.48% 5.37% 2024-04-16
CSH-U Chartwell Retirement Residences 12.59 0.07 0.56% 45.89% 2024-04-16
CVS CVS Health 69.58 0.68 0.99% -8.21% 2024-04-16
DVA DaVita Healthcare Partners 129.84 -0.10 -0.08% 54.83% 2024-04-16
HCA HCA 315.63 -7.30 -2.26% 16.42% 2024-04-16
HUM Humana 319.60 5.74 1.83% -38.40% 2024-04-16
MOH Molina Healthcare 361.78 1.37 0.38% 22.58% 2024-04-16
SIA Sienna Senior Living 12.96 -0.11 -0.84% 18.68% 2024-04-16
UHS Universal Health Services 162.98 -3.04 -1.83% 19.63% 2024-04-16
UNH UnitedHealth 468.97 23.32 5.23% -7.20% 2024-04-16

السعر يوم عام تاريخ
CCMP USND 15929 43.98 0.28% 31.02% 2024-04-16
RTY US2000 1972 -3.41 -0.17% 9.40% 2024-04-16