Encompass Health - سعر السهم



السعر Chg يوم عام تاريخ
Supermax Corporation Bhd 0.79 0.01 0.64% 8.34% 2025-05-07
Acadia Healthcare 23.82 0.02 0.08% -63.94% 2025-05-07
Addus HomeCare 109.00 0.38 0.35% 1.78% 2025-05-07
Alcidion 0.08 -0.002 -2.44% 26.98% 2025-05-07
Ambu A/S 107.90 -12.60 -10.46% -9.74% 2025-05-07
Amedisys 96.10 -0.01 -0.01% 2.15% 2025-05-07
Amplifon 19.07 0.53 2.85% -42.84% 2025-05-07
Elevance Health 415.65 0.87 0.21% -22.05% 2025-05-07
Option Care Health 32.63 -0.11 -0.34% 7.97% 2025-05-07
Brookdale Senior Living 6.31 -0.45 -6.59% -14.33% 2025-05-07
Cardinal Health 152.48 0.67 0.44% 52.78% 2025-05-07
Cigna 332.45 -1.59 -0.48% -4.30% 2025-05-07
Centene 61.75 2.02 3.38% -18.57% 2025-05-07
Convatec Group 254.80 -4.20 -1.62% -2.45% 2025-05-07
CVS Health 66.29 -0.03 -0.05% 18.84% 2025-05-07
Quest Diagnostics 176.18 -0.12 -0.07% 28.67% 2025-05-07
Diasorin 95.54 -3.16 -3.20% 3.62% 2025-05-07
DaVita Healthcare Partners 143.00 0.20 0.14% 5.15% 2025-05-07
Ensign 134.53 0.97 0.73% 15.88% 2025-05-07
Fresenius Medical Care 50.13 1.70 3.51% 29.64% 2025-05-07
Gulf Medical Proj 1.92 0 0% 1.05% 2025-05-05
HCA 356.49 -0.71 -0.20% 15.13% 2025-05-07
Henry Schein 66.61 0.37 0.56% -8.51% 2025-05-07
Humana 251.13 -0.88 -0.35% -22.47% 2025-05-07
Laboratory Of America 246.22 2.11 0.86% 22.26% 2025-05-07
Med Life 6.00 -0.12 -1.96% 43.88% 2025-05-05
McKesson 726.64 15.15 2.13% 33.16% 2025-05-07
Molina Healthcare 322.90 6.26 1.98% -7.62% 2025-05-07
Oriola-kd 1.10 -0.02 -1.96% 17.15% 2025-05-07
RadNet 53.80 0.50 0.94% 6.26% 2025-05-07
Rede D'Or Sao Luiz 31.56 0.01 0.03% 6.91% 2025-05-07
Service International 76.31 -0.52 -0.67% 12.26% 2025-05-07
Select Medical 14.91 0.46 3.18% -54.45% 2025-05-07
Siemens Healthineers 46.47 -0.92 -1.94% -10.43% 2025-05-07
Sonova Holding 252.45 -1.85 -0.73% -5.38% 2025-05-07
Tenet Healthcare 150.29 -1.19 -0.79% 21.13% 2025-05-07
Universal Health Services 184.89 0.43 0.23% 8.88% 2025-05-07
UnitedHealth 390.30 -4.98 -1.26% -22.43% 2025-05-07
US Physical Therapy 70.68 -0.89 -1.24% -33.06% 2025-05-07
Walgreens Boots Alliance 11.02 0.02 0.18% -36.49% 2025-05-07

السعر يوم عام تاريخ
US400 2909 3.38 0.12% -1.99% 2025-05-07