سعر السهم
47.50
التغيير اليومي
-0.02%
سنويا
-41.60%

السعر يوم عام
AmerisourceBergen 139.80 -0.92 -0.65% 21.52%
Acadia Healthcare 71.02 -0.86 -1.19% 12.06%
Addus HomeCare 84.55 -0.44 -0.52% -1.23%
Amedisys 114.65 -0.73 -0.63% -57.44%
Elevance Health Inc 482.07 5.13 1.08% 24.40%
BioScrip 28.38 -0.12 -0.42% 27.55%
Brookdale Senior Living 4.51 -0.23 -4.85% -44.25%
Cardinal Health 52.34 0.09 0.17% -8.21%
Cross Country Healthcare 21.04 -0.26 -1.22% 36.89%
Cigna 267.35 2.51 0.95% 13.32%
Centene 85.05 0.30 0.35% 14.72%
CVS Health 92.65 0.12 0.13% 13.90%
Community Health Systems 3.88 -0.30 -7.06% -74.68%
Quest Diagnostics 134.84 1.26 0.94% 0.16%
DaVita Healthcare Partners 79.76 -2.31 -2.81% -34.92%
eHealth 9.01 -0.44 -4.61% -83.92%
Ensign 74.14 -1.11 -1.48% -16.37%
Fresenius Medical Care 47.47 0.21 0.44% -31.00%
ALERISLIFE INC 1.15 -0.001 -0.08% -79.48%
Genesis Healthcare 0.10 0 0% -63.98%
HCA 167.32 -5.26 -3.05% -22.87%
Healthcare Services 17.55 0.02 0.11% -43.26%
Henry Schein 75.64 -0.51 -0.67% -1.34%
Humana 473.81 0.89 0.19% 3.57%
Laboratory Of America 241.22 1.23 0.51% -14.24%
LHC 156.94 0.98 0.63% -24.75%
McKesson 318.13 -4.25 -1.32% 67.58%
Mednax 22.50 -0.02 -0.09% -24.24%
Molina Healthcare 278.61 -0.01 -0.002% 8.52%
RadNet 17.88 -0.20 -1.08% -48.87%
Service International 69.97 0.06 0.08% 27.63%
Select Medical 24.89 -0.82 -3.19% -39.25%
Tenet Healthcare 50.73 -2.94 -5.47% -25.36%
Universal Health Services 101.65 -3.25 -3.10% -33.25%
UnitedHealth 510.05 4.81 0.95% 23.90%
US Physical Therapy 111.26 -1.66 -1.47% -0.96%
Walgreens Boots Alliance 37.92 -0.60 -1.55% -20.16%

السعر يوم عام
US400 2266 -26.71 -1.16% -15.53%