السعر يوم عام
AmerisourceBergen 102.94 0.29 0.28% 19.88%
Acadia Healthcare 55.20 -0.84 -1.50% 87.88%
Addus HomeCare 102.46 -5.11 -4.75% 24.83%
Amedisys 257.79 2.64 1.03% 53.15%
Anthem 308.75 -2.73 -0.88% 13.82%
BioScrip 19.77 0.58 3.02% 38.54%
Brookdale Senior Living 5.67 -0.03 -0.53% -5.66%
Cardinal Health 52.91 0.16 0.30% -0.09%
Cross Country Healthcare 11.72 -0.14 -1.18% 26.16%
Cigna 215.61 0.94 0.44% 13.93%
Centene 60.16 0.77 1.29% 11.34%
CVS Health 69.38 0.15 0.22% 10.94%
Community Health Systems 8.91 0.10 1.08% 78.46%
Quest Diagnostics 118.33 2.02 1.73% 8.91%
DaVita Healthcare Partners 103.33 0.48 0.47% 25.66%
eHealth 58.65 0.22 0.38% -51.08%
Ensign 82.57 -0.65 -0.78% 96.50%
Fresenius Medical Care 58.10 -0.08 -0.14% -17.54%
Five Star Quality Care 6.32 0.14 2.24% 40.76%
Genesis Healthcare 0.81 -0.01 -0.85% -51.54%
HCA 176.78 1.32 0.75% 30.90%
Healthcare Services 29.46 -0.45 -1.49% 7.75%
Henry Schein 64.61 0.21 0.33% 6.69%
Humana 383.24 -1.02 -0.26% 17.79%
Laboratory Of America 245.91 5.34 2.21% 35.83%
LHC 185.00 2.38 1.29% 47.47%
McKesson 173.86 0.85 0.49% 17.63%
Mednax 24.30 -0.20 -0.82% 45.42%
Magellan Health 93.23 -0.09 -0.10% 57.99%
Molina Healthcare 221.07 -1.17 -0.53% 80.57%
RadNet 19.26 -0.15 -0.77% -9.15%
Service International 49.22 -0.14 -0.28% -0.79%
Select Medical 32.77 -0.22 -0.65% 39.13%
Tenet Healthcare 52.47 -0.41 -0.78% 103.29%
Universal Health Services 127.90 2.57 2.05% -2.97%
UnitedHealth 335.11 0.81 0.24% 28.20%
US Physical Therapy 116.69 0.33 0.28% 9.69%
Walgreens Boots Alliance 47.56 -0.29 -0.61% 3.12%

السعر يوم عام
S&P MidCap 400 2564 67.76 2.71% 36.71%