Encompass Health - سعر السهم


السعر Chg يوم عام تاريخ
Supermax Corporation Bhd 0.69 0 0% -7.49% 2025-05-28
Acadia Healthcare 22.94 -0.58 -2.47% -64.75% 2025-05-28
Addus HomeCare 114.46 -1.17 -1.01% 3.17% 2025-05-28
Alcidion 0.09 0.004 4.94% 49.12% 2025-05-28
Ambu A/S 101.90 -0.20 -0.20% -19.76% 2025-05-28
Amedisys 93.90 -0.09 -0.10% -1.78% 2025-05-28
Amplifon 20.00 0.06 0.30% -40.62% 2025-05-28
Elevance Health 384.13 8.63 2.30% -24.09% 2025-05-28
Apollo Hospitals Enterprise Ltd 6,940.00 -133.50 -1.89% 17.56% 2025-05-28
Option Care Health 32.24 0.12 0.37% 9.10% 2025-05-28
Brookdale Senior Living 6.46 -0.13 -1.97% -3.58% 2025-05-28
Cardinal Health 154.05 -0.55 -0.36% 62.58% 2025-05-28
Cigna 314.06 -1.06 -0.34% -5.72% 2025-05-28
Centene 56.70 -0.98 -1.70% -21.97% 2025-05-28
Convatec Group 282.60 -2.00 -0.70% 13.68% 2025-05-28
CVS Health 63.32 2.01 3.28% 18.16% 2025-05-28
Quest Diagnostics 171.62 -2.08 -1.19% 23.46% 2025-05-28
Diasorin 90.95 -0.65 -0.71% -9.73% 2025-05-28
DaVita Healthcare Partners 137.75 -2.03 -1.45% -6.07% 2025-05-28
Ensign 146.04 -1.42 -0.96% 25.09% 2025-05-28
Fresenius Medical Care 51.32 -0.84 -1.61% 33.82% 2025-05-28
Gulf Medical Proj 2.09 0 0% 5.56% 2025-05-26
HCA 381.01 2.27 0.60% 17.09% 2025-05-28
Henry Schein 73.36 -0.30 -0.41% 4.61% 2025-05-28
Humana 231.21 4.78 2.11% -33.64% 2025-05-28
Laboratory Of America 247.03 -0.76 -0.31% 25.86% 2025-05-28
Med Life 6.49 0.19 3.02% 38.09% 2025-05-26
McKesson 717.93 -1.87 -0.26% 31.01% 2025-05-28
Molina Healthcare 305.68 -1.91 -0.62% -5.64% 2025-05-28
Oriola-kd 1.12 0.01 0.72% 18.98% 2025-05-28
RadNet 56.10 -0.58 -1.02% -5.46% 2025-05-28
Rede D'Or Sao Luiz 37.19 -0.06 -0.16% 33.68% 2025-05-28
Service International 77.02 -0.64 -0.82% 10.36% 2025-05-28
Select Medical 14.87 -0.04 -0.27% -55.28% 2025-05-28
Siemens Healthineers 47.21 -0.42 -0.87% -12.10% 2025-05-28
Sonova Holding 257.00 -6.10 -2.32% -10.79% 2025-05-28
Tenet Healthcare 165.97 0.87 0.52% 26.83% 2025-05-28
Universal Health Services 191.89 -0.64 -0.33% 9.42% 2025-05-28
UnitedHealth 302.55 8.04 2.73% -39.85% 2025-05-28
US Physical Therapy 75.13 -1.35 -1.77% -25.97% 2025-05-28
Walgreens Boots Alliance 11.21 0.04 0.36% -29.78% 2025-05-27

السعر يوم عام تاريخ
US400 3018 -23.74 -0.78% 3.36% 2025-05-28