Encompass Health - سعر السهم


السعر Chg يوم عام تاريخ
Supermax Corporation Bhd 0.59 0.01 1.74% -24.11% 2025-07-22
Acadia Healthcare 22.43 0.79 3.65% -65.68% 2025-07-22
Addus HomeCare 108.59 1.19 1.11% -10.38% 2025-07-22
Alcidion 0.12 0.01 4.35% 118.18% 2025-07-22
Ambu A/S 97.00 -1.80 -1.82% -29.35% 2025-07-21
Amedisys 97.84 0.13 0.13% 0.09% 2025-07-22
Amplifon 20.20 0.25 1.25% -31.92% 2025-07-22
Elevance Health 281.17 4.72 1.71% -44.21% 2025-07-22
Apollo Hospitals Enterprise Ltd 7,254.50 -49.00 -0.67% 13.31% 2025-07-21
Option Care Health 29.59 0.42 1.44% -4.98% 2025-07-22
Brookdale Senior Living 7.74 0.03 0.39% -0.39% 2025-07-21
Cardinal Health 158.58 -0.98 -0.61% 66.31% 2025-07-21
Cigna 301.09 6.29 2.13% -10.25% 2025-07-22
Centene 27.98 0.55 2.01% -57.69% 2025-07-22
Convatec Group 241.00 0.60 0.25% -3.98% 2025-07-22
CVS Health 61.37 -0.27 -0.44% 6.05% 2025-07-22
Quest Diagnostics 166.85 -0.06 -0.04% 13.12% 2025-07-21
Diasorin 89.48 0.48 0.54% -13.67% 2025-07-22
DaVita Healthcare Partners 143.35 3.92 2.81% 2.58% 2025-07-22
Ensign 138.38 1.06 0.77% 1.82% 2025-07-22
Fresenius Medical Care 45.59 0.36 0.80% 24.84% 2025-07-22
Gulf Medical Proj 2.12 0 0% 10.42% 2025-07-18
HCA 365.20 4.08 1.13% 12.34% 2025-07-21
Henry Schein 69.47 0.37 0.54% -2.09% 2025-07-21
Humana 223.43 3.02 1.37% -42.00% 2025-07-21
Laboratory Of America 244.10 0.38 0.16% 13.74% 2025-07-21
Med Life 6.97 0 0% 19.55% 2025-07-18
McKesson 711.21 1.41 0.20% 22.00% 2025-07-21
Molina Healthcare 175.99 -6.99 -3.82% -39.26% 2025-07-21
Oriola-kd 1.12 0 0% 15.82% 2025-07-21
RadNet 57.94 0.45 0.78% -7.47% 2025-07-21
Rede D'Or Sao Luiz 33.18 0.16 0.48% 17.83% 2025-07-22
Service International 77.02 -2.81 -3.52% 2.41% 2025-07-21
Select Medical 14.51 0.13 0.90% -62.18% 2025-07-21
Siemens Healthineers 45.68 -0.12 -0.26% -13.65% 2025-07-22
Sonova Holding 231.30 0 0% -13.73% 2025-07-22
Tenet Healthcare 174.65 -0.41 -0.23% 29.47% 2025-07-21
Universal Health Services 167.20 -1.55 -0.92% -8.03% 2025-07-22
UnitedHealth 285.66 3.52 1.25% -48.78% 2025-07-22
US Physical Therapy 74.94 0.94 1.27% -22.00% 2025-07-21
Walgreens Boots Alliance 11.59 0.07 0.56% 2.43% 2025-07-22

السعر يوم عام تاريخ
US400 3176 25.11 0.80% 3.85% 2025-07-22