Encompass Health - سعر السهم


السعر Chg يوم عام تاريخ
Supermax Corporation Bhd 0.59 -0.01 -0.85% -20.23% 2025-07-01
Acadia Healthcare 22.69 0.79 3.61% -66.14% 2025-06-30
Addus HomeCare 115.20 0.08 0.07% -0.83% 2025-06-30
Alcidion 0.10 0.002 2.00% 108.16% 2025-07-01
Ambu A/S 99.40 -1.00 -1.00% -27.21% 2025-06-30
Amedisys 98.39 0.47 0.48% 1.77% 2025-06-30
Amplifon 19.93 0.26 1.32% -40.01% 2025-06-30
Elevance Health 388.98 7.68 2.01% -27.14% 2025-06-30
Apollo Hospitals Enterprise Ltd 7,470.50 228.50 3.16% 21.66% 2025-07-01
Option Care Health 32.48 0.23 0.71% 18.80% 2025-06-30
Brookdale Senior Living 6.96 0.06 0.87% -2.52% 2025-06-30
Cardinal Health 167.99 0.83 0.50% 71.63% 2025-06-30
Cigna 330.69 4.02 1.23% 1.34% 2025-06-30
Centene 54.24 0.26 0.47% -18.20% 2025-06-30
Convatec Group 288.40 -0.80 -0.28% 22.00% 2025-06-30
CVS Health 68.94 0.43 0.63% 18.37% 2025-06-30
Quest Diagnostics 179.50 1.74 0.98% 31.21% 2025-06-30
Diasorin 90.86 -1.18 -1.28% -2.59% 2025-06-30
DaVita Healthcare Partners 142.40 0.69 0.48% 2.65% 2025-06-30
Ensign 154.26 0.91 0.59% 24.26% 2025-06-30
Fresenius Medical Care 48.65 0.35 0.72% 35.59% 2025-06-30
Gulf Medical Proj 2.03 0.06 3.05% 12.78% 2025-06-26
HCA 383.12 4.99 1.32% 19.15% 2025-06-30
Henry Schein 73.05 -0.22 -0.30% 12.25% 2025-06-30
Humana 244.39 2.60 1.08% -34.59% 2025-06-30
Laboratory Of America 262.37 2.08 0.80% 29.02% 2025-06-30
Med Life 6.65 0.07 1.06% 11.58% 2025-06-27
McKesson 732.05 5.97 0.82% 25.56% 2025-06-30
Molina Healthcare 297.69 1.15 0.39% 0.24% 2025-06-30
Oriola-kd 1.05 0 0% 16.44% 2025-06-30
RadNet 56.84 -0.28 -0.49% -2.92% 2025-06-30
Rede D'Or Sao Luiz 35.42 0.52 1.49% 32.66% 2025-06-30
Service International 81.40 -0.25 -0.31% 15.67% 2025-06-30
Select Medical 15.18 -0.09 -0.59% -57.32% 2025-06-30
Siemens Healthineers 47.06 0.16 0.34% -12.59% 2025-06-30
Sonova Holding 236.40 -2.30 -0.96% -15.66% 2025-06-30
Tenet Healthcare 176.00 2.37 1.37% 32.03% 2025-06-30
Universal Health Services 181.32 3.22 1.81% -1.79% 2025-06-30
UnitedHealth 311.92 2.99 0.97% -36.90% 2025-06-30
US Physical Therapy 78.20 -0.83 -1.05% -14.36% 2025-06-30
Walgreens Boots Alliance 11.47 0.02 0.17% -0.95% 2025-06-30

السعر يوم عام تاريخ
US400 3103 0.10 0.003% 6.98% 2025-06-30