HCI - سعر السهم

السعر Chg يوم عام تاريخ
BEZ Beazley 668.00 -1.50 -0.22% 14.58% 2024-04-23
EIG Employers 44.63 0.29 0.65% 4.84% 2024-04-23
ERIE Erie Indemnity 386.04 3.83 1.00% 71.31% 2024-04-23
GBLI Global Indemnity 32.50 -0.60 -1.81% 17.33% 2024-04-23
HCI HCI 114.79 1.53 1.35% 113.68% 2024-04-23
HMN Horace Mann Educators 36.82 0.39 1.07% 15.50% 2024-04-23
HNR1 Hannover Rueck 235.20 4.20 1.82% 23.50% 2024-04-23
IDIN IDI Insurance Company 10,320.00 180.00 1.78% 16.95% 2024-04-21
MBI MBIA 6.29 0.21 3.45% -42.61% 2024-04-23
MPL Medibank 3.65 0.03 0.69% 1.82% 2024-04-24
OMU Old Mutual 1,024.00 -2.00 -0.19% -9.78% 2024-04-23
ORI Old Republic International 30.31 0.10 0.33% 21.63% 2024-04-23
OUT OUTsurance 3,901.00 31.00 0.80% 12.10% 2024-04-23
PANNONIA CIG Pannónia Életbiztosító 371.00 -2.00 -0.54% 32.50% 2024-04-23
PRA ProAssurance 13.74 0.05 0.37% -24.75% 2024-04-23
RLI RLI 145.53 4.29 3.03% 0.77% 2024-04-23
SAFT Safety 82.20 -0.24 -0.29% 10.59% 2024-04-23
SAMAS Sampo 40.75 0.45 1.12% -10.00% 2024-04-23
SIGI Selective 103.72 1.31 1.28% 7.83% 2024-04-23
SNT Santam 29,600.00 -14.00 -0.05% 2.21% 2024-04-23
TRV Travelers Companies 214.15 0.17 0.08% 19.55% 2024-04-23
WTM White Mountains 1,730.95 -11.06 -0.63% 15.10% 2024-04-23

السعر يوم عام تاريخ
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23