HCI - سعر السهم


السعر Chg يوم عام تاريخ
Beazley 889.50 -20.50 -2.25% 36.32% 2025-07-24
Employers 45.48 -0.62 -1.34% -1.71% 2025-07-24
Erie Indemnity 360.28 -5.09 -1.39% -6.06% 2025-07-24
Global Indemnity 30.41 0 0% -1.11% 2025-07-24
HCI 138.99 -2.89 -2.04% 54.33% 2025-07-24
HDFC Life Insurance Company Ltd 758.35 -4.15 -0.54% 12.72% 2025-07-24
Horace Mann Educators 41.38 -0.29 -0.70% 19.70% 2025-07-24
Hannover Rueck 269.80 0.20 0.07% 18.18% 2025-07-24
IDI Insurance Company 19,720.00 -230.00 -1.15% 78.95% 2025-07-24
MBIA 4.89 -0.19 -3.74% 10.88% 2025-07-24
Medibank 4.95 -0.02 -0.40% 29.92% 2025-07-25
Old Mutual 1,249.00 -4.00 -0.32% 5.49% 2025-07-24
Old Republic International 35.74 -0.88 -2.40% 9.56% 2025-07-24
OUTsurance 7,678.00 -24.00 -0.31% 63.74% 2025-07-24
CIG Pannónia Életbiztosító 359.00 -2.00 -0.55% 7.16% 2025-07-24
ProAssurance 23.77 -0.03 -0.13% 105.45% 2025-07-24
Renaissance Insurance 124.44 -1.64 -1.30% 38.27% 2025-07-24
RLI 67.78 -1.39 -2.01% -5.07% 2025-07-24
Safety 70.77 -1.03 -1.43% -17.64% 2025-07-24
Sampo 9.46 -0.06 -0.63% -76.07% 2025-07-24
SBI Life Insurance Company Ltd 1,809.50 0.50 0.03% 10.81% 2025-07-23
Selective 73.93 -16.48 -18.23% -15.66% 2025-07-24
Santam 43,424.00 -215.00 -0.49% 36.33% 2025-07-24
Travelers Companies 261.99 -2.75 -1.04% 25.03% 2025-07-24
White Mountains 1,777.88 -10.33 -0.58% 4.40% 2025-07-24

السعر يوم عام تاريخ
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24