HCI - سعر السهم


السعر Chg يوم عام تاريخ
Beazley 770.00 -2.00 -0.26% 0.20% 2025-09-03
Employers 42.88 0.26 0.61% -12.42% 2025-09-03
Erie Indemnity 328.17 -9.89 -2.93% -34.20% 2025-09-03
Global Indemnity 29.82 -0.63 -2.06% -7.18% 2025-09-03
HCI 170.48 0.92 0.54% 76.98% 2025-09-03
HDFC Life Insurance Company Ltd 765.70 -10.75 -1.38% 1.84% 2025-09-04
Horace Mann Educators 46.17 0.05 0.11% 28.43% 2025-09-03
Hannover Rueck 244.40 -0.20 -0.08% -5.89% 2025-09-03
IDI Insurance Company 22,330.00 440.00 2.01% 83.03% 2025-09-03
MBIA 7.94 0.11 1.40% 123.66% 2025-09-03
Medibank 5.03 0.07 1.31% 30.52% 2025-09-04
Old Mutual 1,329.00 -22.00 -1.63% 3.83% 2025-09-03
Old Republic International 40.36 0.35 0.87% 12.42% 2025-09-03
OUTsurance 7,340.00 -115.00 -1.54% 49.19% 2025-09-03
CIG Pannónia Életbiztosító 360.00 10.00 2.86% 11.46% 2025-09-03
ProAssurance 23.75 0 0% 74.38% 2025-09-03
Renaissance Insurance 120.50 2.00 1.69% 33.44% 2025-09-03
RLI 67.17 -0.15 -0.22% -12.80% 2025-09-03
Safety 72.07 -0.52 -0.72% -16.04% 2025-09-03
Sampo 9.60 -0.05 -0.50% -5.71% 2025-09-03
SBI Life Insurance Company Ltd 1,784.80 -25.90 -1.43% -6.45% 2025-09-04
Selective 79.22 0.74 0.94% -12.76% 2025-09-03
Santam 41,647.00 -1,100.00 -2.57% 18.41% 2025-09-03
Travelers Companies 276.55 3.20 1.17% 19.47% 2025-09-03
White Mountains 1,772.52 -64.07 -3.49% -3.23% 2025-09-03

السعر يوم عام تاريخ
US2000 2350 -2.24 -0.10% 9.54% 2025-09-03