Horace Mann Educators - سعر السهم


السعر Chg يوم عام تاريخ
Arch Capital 89.41 0.22 0.25% -9.06% 2025-07-07
American Financial 126.41 -1.02 -0.80% 4.56% 2025-07-07
Assured Guaranty 84.84 -0.66 -0.77% 10.61% 2025-07-07
AIG 83.04 -0.14 -0.17% 11.02% 2025-07-07
Assurant 191.54 -1.93 -1.00% 18.78% 2025-07-07
Allstate 194.54 -3.46 -1.75% 21.86% 2025-07-07
Axis Capital 98.61 -0.50 -0.50% 41.46% 2025-07-07
Beazley 898.50 2.50 0.28% 31.46% 2025-07-08
Chubb 279.82 -3.98 -1.40% 10.55% 2025-07-07
CNA Financial 45.18 -0.51 -1.12% 0.47% 2025-07-07
Employers 47.28 -0.49 -1.03% 11.77% 2025-07-07
E-L Financial 15.71 -0.09 -0.57% 44.57% 2025-07-07
Erie Indemnity 341.31 -5.63 -1.62% -7.53% 2025-07-07
Fairfax Financial 2,453.09 22.96 0.94% 54.28% 2025-07-07
HDFC Life Insurance Company Ltd 794.50 5.05 0.64% 27.40% 2025-07-08
Horace Mann Educators 41.80 -0.80 -1.88% 29.81% 2025-07-07
Hannover Rueck 267.70 -0.90 -0.34% 12.38% 2025-07-08
IDI Insurance Company 21,220.00 -760.00 -3.46% 98.32% 2025-07-08
Kemper 63.07 -0.51 -0.80% 7.37% 2025-07-07
MetLife 79.18 -1.47 -1.82% 13.91% 2025-07-07
Medibank 5.02 -0.01 -0.20% 39.06% 2025-07-08
Old Mutual 1,209.00 -3.00 -0.25% -3.59% 2025-07-08
Old Republic International 37.80 -0.17 -0.45% 25.58% 2025-07-07
OUTsurance 7,865.00 -19.00 -0.24% 66.46% 2025-07-08
CIG Pannónia Életbiztosító 356.00 -9.00 -2.47% 6.91% 2025-07-08
Progressive 253.54 -8.12 -3.10% 20.72% 2025-07-07
ProAssurance 23.66 0.03 0.13% 109.01% 2025-07-07
AXA 41.63 0.10 0.24% 31.62% 2025-07-08
Renaissance Insurance 124.10 -0.30 -0.24% 38.10% 2025-07-08
RLI 71.19 -0.51 -0.71% 2.55% 2025-07-07
Safety 75.65 -1.83 -2.36% -1.77% 2025-07-07
Sampo 9.27 -0.02 -0.19% -76.30% 2025-07-08
SBI Life Insurance Company Ltd 1,813.00 4.70 0.26% 18.90% 2025-07-08
Selective 85.60 -0.73 -0.85% -6.44% 2025-07-07
Santam 42,106.00 -570.00 -1.34% 27.73% 2025-07-08
Hanover 162.42 -1.56 -0.95% 29.36% 2025-07-07
SiriusPoint 19.49 -0.31 -1.57% 60.68% 2025-07-07
Travelers Companies 258.99 -5.14 -1.95% 26.80% 2025-07-07
Voya Financial 72.41 -0.49 -0.67% 3.69% 2025-07-07

السعر يوم عام تاريخ
US400 3157 -34.18 -1.07% 8.66% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07