Horace Mann Educators - سعر السهم

سعر السهم
41.71
التغيير اليومي
0.10 0.24%
شهريا
5.20%
سنويا
6.48%
Q2 التوقعات
41.37


السعر Chg يوم عام تاريخ
Arch Capital 92.70 -0.76 -0.81% -6.34% 2025-05-07
American Financial 121.99 -7.98 -6.14% -6.58% 2025-05-07
Assured Guaranty 87.65 -1.47 -1.65% 6.79% 2025-05-07
AIG 81.69 -0.99 -1.20% 1.61% 2025-05-07
Assurant 196.80 -1.40 -0.71% 10.18% 2025-05-07
Allstate 204.16 1.71 0.84% 21.52% 2025-05-07
Axis Capital 100.04 0.19 0.19% 43.28% 2025-05-07
Beazley 887.50 -4.00 -0.45% 33.16% 2025-05-08
Chubb 290.14 0.93 0.32% 15.27% 2025-05-07
CNA Financial 48.30 0.05 0.10% 7.86% 2025-05-07
Employers 48.26 -0.24 -0.49% 11.28% 2025-05-07
E-L Financial 1,385.00 -15.00 -1.07% 23.66% 2025-05-06
Erie Indemnity 362.97 1.89 0.52% -10.27% 2025-05-07
Fairfax Financial 2,231.02 36.06 1.64% 43.73% 2025-05-07
Horace Mann Educators 41.71 0.10 0.24% 6.48% 2025-05-07
Hannover Rueck 279.80 -8.20 -2.85% 19.88% 2025-05-08
IDI Insurance Company 18,020.00 -140.00 -0.77% 56.02% 2025-05-08
Kemper 61.61 0.02 0.03% 2.00% 2025-05-07
MetLife 76.79 0.27 0.35% 7.05% 2025-05-07
Medibank 4.75 -0.01 -0.21% 30.49% 2025-05-08
Old Mutual 1,095.00 0 0% -0.36% 2025-05-08
Old Republic International 38.09 0.03 0.08% 22.32% 2025-05-07
OUTsurance 7,687.00 107.00 1.41% 89.34% 2025-05-08
CIG Pannónia Életbiztosító 344.00 8.00 2.38% -9.23% 2025-05-08
Progressive 286.34 2.30 0.81% 32.49% 2025-05-07
ProAssurance 22.96 0 0% 55.98% 2025-05-07
AXA 40.93 0.28 0.69% 22.36% 2025-05-08
Renaissance Insurance 112.88 0.82 0.73% 6.25% 2025-05-08
RLI 73.96 -0.66 -0.88% 0.58% 2025-05-07
Safety 77.01 -0.48 -0.62% -6.41% 2025-05-07
Sampo 9.34 0.01 0.11% -76.31% 2025-05-08
Selective 89.74 0.66 0.74% -9.35% 2025-05-07
Santam 41,200.00 200.00 0.49% 37.48% 2025-05-08
Hanover 166.99 -0.25 -0.15% 23.27% 2025-05-07
SiriusPoint 19.28 -0.26 -1.33% 55.86% 2025-05-07
Travelers Companies 268.86 0.50 0.19% 23.56% 2025-05-07
Voya Financial 65.71 5.47 9.08% -10.64% 2025-05-07

السعر يوم عام تاريخ
US400 2913 7.58 0.26% -1.85% 2025-05-07
US2000 1990 6.47 0.33% -3.19% 2025-05-07