HMN

38.58

التغيير اليومي:

0.08%

سنويا:

6.57%

السعر يوم عام
Atlantic American 4.04 -0.03 -0.62% 130.86%
Arch Capital 37.93 0.03 0.08% 28.32%
American Financial 123.77 -0.04 -0.03% 95.44%
Assured Guaranty 46.38 1.31 2.91% 83.47%
AIG 47.55 -0.20 -0.42% 48.36%
Assurant 154.85 0.12 0.08% 47.67%
Allstate 128.49 0.33 0.26% 32.93%
Axis Capital 49.06 0.19 0.39% 12.83%
Chubb 159.41 0.38 0.24% 23.21%
CNA Financial 45.43 -0.22 -0.48% 42.48%
Donegal 15.00 -0.04 -0.23% 9.61%
Employers 42.40 0.25 0.59% 44.66%
E-L FINANCIAL CORP. 930.00 -4.00 -0.43% 36.76%
Erie Indemnity 189.98 -0.16 -0.08% 2.08%
FBL Financial Group 60.99 0.02 0.03% 67.23%
Fairfax Financial 551.75 6.73 1.23% 28.67%
HFF 61.87 -0.28 -0.45% 56.59%
Horace Mann Educators 38.58 0.03 0.08% 6.57%
Kemper 71.65 0.17 0.24% 1.78%
MetLife 59.28 -0.41 -0.68% 60.03%
National General 34.18 0 0% 54.94%
Old Republic International 25.17 0.03 0.10% 55.05%
Progressive 94.94 0.34 0.36% 18.59%
ProAssurance 23.69 -0.06 -0.25% 70.80%
AXA 21.56 -0.12 -0.55% 17.12%
RLI 103.68 -0.10 -0.10% 25.93%
Renaissancere 145.39 0.87 0.60% -16.14%
Safety 78.85 -0.43 -0.54% 5.40%
Selective 77.75 0.74 0.96% 49.98%
State Auto Financial 17.48 -0.08 -0.46% -3.85%
Hanover 134.42 0.39 0.29% 32.21%
SiriusPoint Ltd. 10.08 -0.01 -0.10% 34.04%
Travelers Companies 148.54 -0.11 -0.07% 27.84%
United Fire 27.35 -0.35 -1.26% 2.82%
United Insurance Holdings 5.92 -0.12 -1.99% -19.13%
Universal 13.87 0.20 1.46% -19.31%
Voya Financial 60.53 -0.37 -0.61% 29.63%
Alleghany 671.83 -2.23 -0.33% 37.10%

السعر يوم عام
US400 2674 2.46 0.09% 49.20%
US2000 2295 9.85 0.43% 59.51%