HMN

43.82

التغيير اليومي:

2.12%

سنويا:

8.73%

السعر يوم عام
Atlantic American 3.55 -0.12 -3.27% 39.22%
Arch Capital 37.22 0.85 2.34% 1.56%
American Financial 115.02 1.60 1.41% 35.76%
Assured Guaranty 44.38 0.71 1.63% 19.72%
AIG 47.24 0.27 0.57% 43.98%
Assurant 133.80 1.88 1.43% 22.70%
Allstate 113.28 1.66 1.49% 18.48%
Axis Capital 52.13 2.10 4.20% 1.09%
Chubb 173.23 1.56 0.91% 28.35%
CNA Financial 45.57 1.19 2.68% 13.47%
Donegal 14.96 0.39 2.68% 12.06%
Employers 37.54 1.66 4.63% -2.24%
E-L FINANCIAL CORP. 848.99 10.00 1.19% 24.21%
Erie Indemnity 231.21 -3.32 -1.42% 54.15%
FBL Financial Group 57.56 0.80 1.41% 40.05%
Fairfax Financial 525.62 8.46 1.64% 4.70%
HFF 54.79 1.17 2.18% 55.96%
Horace Mann Educators 43.82 0.91 2.12% 8.73%
Kemper 80.21 1.43 1.82% 14.03%
MetLife 60.37 0.66 1.11% 84.84%
National General 34.18 0 0% 54.94%
Old Republic International 21.30 0.64 3.10% 14.39%
Progressive 91.02 1.46 1.63% 20.89%
ProAssurance 27.20 0.58 2.18% 23.08%
AXA 22.70 0.14 0.60% 28.05%
RLI 112.33 3.20 2.93% 47.51%
Renaissancere 165.89 1.51 0.92% 1.28%
Safety 85.13 1.78 2.14% 13.72%
Selective 74.54 3.30 4.63% 46.27%
State Auto Financial 19.88 1.29 6.94% -17.30%
Hanover 126.40 4.05 3.31% 14.10%
Third Point Reinsurance 8.17 -0.29 -2.76% -8.41%
Travelers Companies 155.75 3.39 2.23% 34.04%
United Fire 34.77 0.77 2.26% 0.93%
United Insurance Holdings 7.83 0.67 9.36% -15.17%
Universal 16.39 0.79 5.06% -26.27%
Voya Financial 64.01 1.77 2.84% 34.36%
Alleghany 635.08 2.21 0.35% 3.90%

السعر يوم عام
S&P MidCap 400 2531 18.28 0.73% 54.94%
Russell 2000 2202 10.77 0.49% 67.73%