السعر يوم عام
Atlantic American 2.57 0.03 1.18% -41.59%
Arch Capital 44.44 -1.51 -3.29% 14.54%
American Financial 138.47 -4.13 -2.90% 13.89%
Assured Guaranty 55.38 -0.79 -1.41% 18.82%
AIG 51.13 -0.89 -1.71% 9.70%
Assurant 172.57 -2.43 -1.39% 10.05%
Allstate 128.90 -1.80 -1.38% -2.13%
Axis Capital 55.69 -2.03 -3.52% 13.89%
Chubb 193.14 -4.78 -2.42% 19.90%
CNA Financial 43.96 -1.15 -2.55% -2.35%
Donegal 16.87 -0.25 -1.46% 14.84%
Employers 41.42 -0.87 -2.06% -3.00%
E-L FINANCIAL CORP. 794.15 -25.35 -3.09% -17.28%
Erie Indemnity 193.74 -1.44 -0.74% 2.11%
Fairfax Financial 656.78 -25.57 -3.75% 17.16%
HFF 65.02 -1.22 -1.84% 6.19%
Horace Mann Educators 38.43 -0.39 -1.00% 0.63%
Kemper 49.53 0.43 0.88% -30.82%
MetLife 62.34 -1.34 -2.10% 5.84%
Old Republic International 22.33 -0.29 -1.28% -10.64%
Progressive 117.14 -1.34 -1.13% 19.70%
ProAssurance 24.15 0.26 1.09% 10.27%
AXA 20.38 -1.41 -6.45% -5.47%
RLI 116.40 -1.08 -0.92% 11.42%
Renaissancere 151.11 -5.96 -3.79% 1.99%
Safety 98.63 -0.86 -0.86% 27.10%
Selective 86.70 -0.76 -0.87% 9.48%
Hanover 146.24 -1.89 -1.28% 7.97%
SiriusPoint Ltd. 5.49 -0.05 -0.90% -44.60%
Travelers Companies 167.20 -3.98 -2.33% 10.85%
United Fire 34.18 -0.12 -0.35% 30.91%
United Insurance Holdings 1.49 0.03 2.05% -71.18%
Universal 12.88 -0.32 -2.42% -5.78%
Voya Financial 59.36 -1.35 -2.22% -3.57%
Alleghany 832.20 -1.70 -0.20% 24.34%

السعر يوم عام
US400 2293 -2.92 -0.13% -14.44%
US2000 1741 13.57 0.79% -23.44%