Price

103.56

التغيير اليومي:

-0.24%

سنويا:

25.78%

السعر يوم عام
Sompo Japan Nip 4,235.00 31.00 0.74% 14.34%
Arch Capital 38.35 0.34 0.89% 34.80%
American Equity Investment Life 32.65 0.36 1.11% 40.49%
American Financial 124.13 0.41 0.33% 105.72%
Assured Guaranty 46.38 1.31 2.91% 83.47%
AIG 47.80 0.26 0.55% 57.76%
Arthur J. Gallagher 140.11 -0.10 -0.07% 43.67%
Allstate 128.49 -0.01 -0.01% 38.24%
Amerisafe 60.80 -0.37 -0.60% 2.70%
AON 234.81 1.35 0.58% 25.21%
Axis Capital 48.92 -0.06 -0.12% 15.92%
Brown & Brown 53.05 0.20 0.38% 32.46%
Chubb 159.72 0.40 0.25% 26.59%
Cincinnati Financial 116.91 -0.36 -0.31% 88.53%
CNA Financial 45.38 -0.05 -0.11% 42.32%
Donegal 14.98 0.02 0.13% 10.88%
Employers 42.30 -0.01 -0.02% 47.28%
HFF 61.52 -0.35 -0.57% 55.71%
Horace Mann Educators 38.45 -0.09 -0.23% 9.23%
Kemper 71.66 0.05 0.07% 1.79%
Lincoln National 62.25 0.60 0.97% 72.72%
Markel 1,186.44 2.29 0.19% 11.11%
Marsh & McLennan Companies 137.20 0.51 0.37% 32.01%
MGIC Investment 13.87 0.01 0.07% 75.35%
National General 34.18 0 0% 54.94%
NMI 22.98 -0.04 -0.17% 43.09%
Progressive 94.92 -0.03 -0.03% 22.81%
ProAssurance 23.69 -0.06 -0.25% 70.80%
Radian 22.92 0.14 0.61% 55.07%
RLI 103.56 -0.25 -0.24% 25.78%
Renaissancere 145.35 0.20 0.14% -16.17%
Safety 78.53 -0.29 -0.37% 8.12%
Selective 77.40 -0.24 -0.31% 49.31%
Hanover 134.45 0.47 0.35% 36.43%
Travelers Companies 148.54 0.24 0.16% 31.61%
United Fire 27.29 -0.18 -0.65% 5.73%
United Insurance Holdings 6.01 0.10 1.69% -19.00%
Universal 13.81 -0.02 -0.14% -17.99%
Willis Towers Watson PLC 230.77 0.36 0.15% 20.91%
W.R. Berkley 74.17 -0.07 -0.09% 31.98%
White Mountains 1,111.23 -14.00 -1.24% 27.44%
Alleghany 670.43 1.74 0.26% 42.40%

السعر يوم عام
US2000 2307 11.23 0.49% 66.01%
US400 2683 8.96 0.34% 54.97%