Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
RLI - سعر السهم
الرسم البياني
Quotes
Price
114.68
التغيير اليومي:
0.89
0.78%
سنويا:
34.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
8630
Sompo Japan Nip
4,176.00
23.00
0.55%
17.27%
2021-04-09
ACGL
Arch Capital
40.06
0
0%
37.10%
2021-04-09
AEL
American Equity Investment Life
31.21
-0.01
-0.03%
44.62%
2021-04-09
AFG
American Financial
118.24
1.00
0.85%
52.27%
2021-04-09
AGO
Assured Guaranty
44.09
0.53
1.22%
44.84%
2021-04-09
AIG
AIG
46.60
0.54
1.17%
81.82%
2021-04-09
AJG
Arthur J. Gallagher
132.55
0.18
0.14%
58.61%
2021-04-09
ALL
Allstate
117.10
0.05
0.04%
19.49%
2021-04-09
AMSF
Amerisafe
65.16
1.17
1.83%
-2.37%
2021-04-09
AON
AON
237.00
2.00
0.85%
27.16%
2021-04-09
AXS
Axis Capital
51.20
0.25
0.49%
22.17%
2021-04-09
BRO
Brown & Brown
47.83
0.49
1.04%
25.31%
2021-04-09
CB
Chubb
160.69
0.78
0.49%
34.35%
2021-04-09
CINF
Cincinnati Financial
105.09
0.57
0.55%
27.17%
2021-04-09
CNA
CNA Financial
46.08
0.28
0.61%
38.01%
2021-04-09
DGICA
Donegal
15.25
-0.05
-0.33%
1.87%
2021-04-09
EIG
Employers
40.32
-0.68
-1.66%
18.10%
2021-04-09
HF
HFF
66.79
0.23
0.35%
63.18%
2021-04-09
HMN
Horace Mann Educators
41.87
0.03
0.07%
18.92%
2021-04-09
KMPR
Kemper
80.77
0.19
0.24%
12.74%
2021-04-09
LNC
Lincoln National
62.70
-0.27
-0.43%
93.70%
2021-04-09
MKL
Markel
1,174.92
5.58
0.48%
16.86%
2021-04-09
MMC
Marsh & McLennan Companies
126.18
1.35
1.08%
32.79%
2021-04-09
MTG
MGIC Investment
14.32
0.19
1.34%
115.99%
2021-04-09
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
NMIH
NMI
23.17
-0.33
-1.40%
93.24%
2021-04-09
PGR
Progressive
95.68
0.70
0.74%
24.10%
2021-04-09
PRA
ProAssurance
27.18
-0.26
-0.95%
29.37%
2021-04-09
RDN
Radian
23.75
0.14
0.59%
70.13%
2021-04-09
RLI
RLI
114.68
0.89
0.78%
34.92%
2021-04-09
RNR
Renaissancere
169.02
0.21
0.12%
10.23%
2021-04-09
SAFT
Safety
84.99
-1.03
-1.20%
3.91%
2021-04-09
SIGI
Selective
75.51
0.71
0.95%
45.60%
2021-04-09
THG
Hanover
134.76
0.54
0.40%
35.64%
2021-04-09
TRV
Travelers Companies
151.65
1.29
0.86%
42.50%
2021-04-09
UFCS
United Fire
33.77
0.12
0.36%
5.86%
2021-04-09
UIHC
United Insurance Holdings
7.37
-0.02
-0.27%
-17.19%
2021-04-09
UVE
Universal
13.59
-0.16
-1.16%
-22.39%
2021-04-09
WLTW
Willis Towers Watson PLC
239.98
2.91
1.23%
26.51%
2021-04-09
WRB
W.R. Berkley
79.62
0.84
1.07%
40.25%
2021-04-09
WTM
White Mountains
1,155.65
2.36
0.20%
27.73%
2021-04-09
Y
Alleghany
660.75
0.57
0.09%
16.69%
2021-04-09
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
MID
S&P MidCap 400
2670
12.63
0.48%
73.70%
2021-04-09
RLI:US
الأصول
النقدية وما يعادلها
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
فعلي
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
فعلي
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
فعلي
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
فعلي
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]