RLI - سعر السهم

الرسم البياني
Quotes

Price

92.78

التغيير اليومي:

5.19 5.93%

سنويا:

-3.30%

Ok

width

height

		السعر			يوم	عام	تاريخ
ACGL	Arch Capital	31.68		0.82	2.66%	-23.46%	2020-10-22
AFG	American Financial	75.72		1.99	2.70%	-26.03%	2020-10-22
CNA	CNA Financial	30.44		-0.16	-0.52%	-33.49%	2020-10-22
MKL	Markel	930.00		16.88	1.69%	-18.10%	2020-10-22
RLI	RLI	92.78		5.19	5.93%	-3.30%	2020-10-22
TRV	Travelers Companies	126.14		1.14	0.91%	-4.03%	2020-10-22
WRB	W.R. Berkley	66.01		0.90	1.38%	-6.61%	2020-10-22
WTM	White Mountains	948.45		40.44	4.45%	-11.83%	2020-10-22

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	1630		26.48	1.65%	5.17%	2020-10-22
MID	S&P MidCap 400	2002		32.80	1.66%	2.74%	2020-10-22

RLI:US

الربح الموزع

الموظفين

EPS ربحية السهم

القيمة السوقية

صافي الدخل

PE السعر إلى الأرباح

مصاريف البيع والإدارة

	فعلي	Chg	%Chg
EURUSD	1.18473	0.0027	0.23%
GBPUSD	1.30650	0.0013	-0.10%
AUDUSD	0.71443	0.0018	0.26%
NZDUSD	0.66933	0.0025	0.37%
USDJPY	104.75	0.1620	-0.15%
USDCNY	6.65756	0.0114	-0.17%
USDCHF	0.90441	0.0029	-0.32%
USDCAD	1.31258	0.0011	-0.09%
USDMXN	20.9141	0.0540	-0.26%
USDINR	73.6407	0.0193	-0.03%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.4556	0.1155	-0.15%
DXY	92.788	0.1634	-0.18%
BTCUSD	13,007.93	25	0.19%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,470	106	0.37%
S&P 500	3,472	19	0.54%
NASDAQ 100	11,688	26	0.22%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,874	89	1.53%
DAX	12,689	146	1.16%
CAC 40	4,919	67	1.39%
FTSE MIB	19,242	165	0.87%
IBEX 35	6,869	73	1.07%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,688	129	0.32%
MOEX	2,818	15	0.54%
TSX	16,279	49	0.30%
[+]

	فعلي	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.8000	0.16	0.39%
Brent	42.6600	0.20	0.47%
Natural gas	2.9330	0.07	-2.46%
Gasoline	1.1583	0.00	0.02%
Heating oil	1.1656	0.00	0.42%
Gold	1,911.50	7.46	0.39%
Silver	24.782	0.03	0.13%
Copper	3.1435	0.02	-0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,074.0000	2.25	0.21%
Wheat	628.0000	5.25	0.84%
Coffee	106.05	0.65	-0.61%
Cotton	71.40	0.54	-0.75%
Rice	12.2150	0.01	-0.04%
[+]

	فعلي	Chg	%Chg
US	0.86	0.014	0.01%
UK	0.30	0.018	0.02%
Japan	0.04	0.012	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.009	-0.01%
Brazil	7.58	0.140	0.14%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.29	0.007	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.49	0.016	-0.02%
Russia	5.97	0.000	0.02%
India	5.85	0.070	-0.07%
[+]