RLI - سعر السهم


السعر Chg يوم عام تاريخ
Sompo Japan Nip 4,192.00 29.00 0.70% 20.18% 2025-07-09
Arch Capital 89.98 -0.23 -0.25% -8.39% 2025-07-09
American Financial 125.69 -0.72 -0.57% 3.76% 2025-07-08
Assured Guaranty 84.64 -0.20 -0.24% 4.88% 2025-07-08
AIG 83.15 -0.05 -0.06% 9.73% 2025-07-09
Arthur J. Gallagher 313.14 -0.62 -0.20% 18.49% 2025-07-09
Allstate 193.50 0.10 0.05% 21.99% 2025-07-09
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Axis Capital 98.36 -0.25 -0.25% 41.57% 2025-07-08
Brown & Brown 107.49 0.24 0.22% 19.25% 2025-07-09
Chubb 279.45 -0.50 -0.18% 10.26% 2025-07-09
Cincinnati Financial 146.09 -0.14 -0.10% 25.06% 2025-07-08
CNA Financial 45.07 -0.11 -0.24% -0.90% 2025-07-08
Employers 46.83 -0.45 -0.95% 11.24% 2025-07-08
HDFC Life Insurance Company Ltd 785.35 -8.80 -1.11% 24.12% 2025-07-09
Horace Mann Educators 41.50 -0.30 -0.72% 28.28% 2025-07-08
Kemper 62.86 -0.21 -0.33% 4.25% 2025-07-08
Lincoln National 34.98 0.70 2.04% 13.59% 2025-07-08
Markel 1,997.37 10.77 0.54% 28.63% 2025-07-08
Marsh & McLennan Companies 213.24 0.07 0.03% -0.74% 2025-07-09
MGIC Investment 27.25 -0.17 -0.62% 27.34% 2025-07-08
NMI 40.97 -0.22 -0.53% 19.27% 2025-07-08
Progressive 251.52 -0.12 -0.05% 19.76% 2025-07-09
ProAssurance 23.70 0.04 0.17% 117.63% 2025-07-08
Radian 35.64 -0.06 -0.17% 14.19% 2025-07-08
RLI 71.53 0.34 0.48% 4.37% 2025-07-08
Safety 74.69 -0.96 -1.27% -0.98% 2025-07-08
SBI Life Insurance Company Ltd 1,811.00 -5.90 -0.32% 16.18% 2025-07-09
Selective 85.96 0.36 0.42% -5.96% 2025-07-08
Hanover 162.88 0.46 0.28% 31.26% 2025-07-08
Travelers Companies 256.29 -0.03 -0.01% 26.17% 2025-07-09
Willis Towers Watson 305.09 -0.21 -0.07% 16.62% 2025-07-08
W.R. Berkley 70.37 -0.38 -0.54% -10.68% 2025-07-08
White Mountains 1,798.47 13.72 0.77% 3.60% 2025-07-08

السعر يوم عام تاريخ
US2000 2248 18.91 0.85% 9.55% 2025-07-09
US400 3184 13.95 0.44% 8.94% 2025-07-09