RLI - سعر السهم


السعر Chg يوم عام تاريخ
Sompo Japan Nip 4,397.00 11.00 0.25% 28.94% 2025-07-29
Arch Capital 86.87 0.37 0.42% -11.57% 2025-07-29
American Financial 124.98 -1.23 -0.97% -2.56% 2025-07-28
Assured Guaranty 83.83 -0.39 -0.46% 4.23% 2025-07-28
AIG 79.92 0.69 0.87% 0.99% 2025-07-29
Arthur J. Gallagher 295.00 -14.12 -4.57% 3.31% 2025-07-29
Allstate 193.09 1.09 0.57% 11.04% 2025-07-29
AON 372.89 16.28 4.57% 25.03% 2025-07-25
Axis Capital 96.28 -0.70 -0.72% 30.57% 2025-07-28
Brown & Brown 92.73 -9.85 -9.60% -7.22% 2025-07-29
Chubb 267.86 1.87 0.70% -3.47% 2025-07-29
Cincinnati Financial 154.61 7.51 5.11% 18.61% 2025-07-29
CNA Financial 43.94 -0.49 -1.10% -10.76% 2025-07-28
Employers 45.76 -0.21 -0.46% -2.45% 2025-07-28
HDFC Life Insurance Company Ltd 757.00 -4.20 -0.55% 8.58% 2025-07-29
Horace Mann Educators 41.59 0.95 2.34% 23.56% 2025-07-28
Kemper 59.91 -0.48 -0.79% -7.10% 2025-07-28
Lincoln National 35.27 0.20 0.57% 6.64% 2025-07-29
Markel 2,011.91 -14.78 -0.73% 23.80% 2025-07-28
Marsh & McLennan Companies 204.69 -1.72 -0.83% -6.85% 2025-07-29
MGIC Investment 25.54 -0.09 -0.35% 4.03% 2025-07-28
NMI 38.10 0.29 0.77% -3.27% 2025-07-29
Progressive 241.05 0.08 0.03% 12.90% 2025-07-29
ProAssurance 23.80 0 0% 103.59% 2025-07-28
Radian 33.50 -0.31 -0.92% -8.42% 2025-07-28
RLI 66.65 -1.13 -1.67% -9.46% 2025-07-28
Safety 70.01 -0.76 -1.07% -18.36% 2025-07-28
SBI Life Insurance Company Ltd 1,833.20 -17.30 -0.93% 6.52% 2025-07-29
Selective 78.44 0.81 1.04% -11.82% 2025-07-28
Hanover 165.12 -1.87 -1.12% 22.48% 2025-07-28
Travelers Companies 259.24 4.33 1.70% 17.31% 2025-07-29
Willis Towers Watson 309.35 -3.76 -1.20% 15.90% 2025-07-28
W.R. Berkley 68.00 -0.99 -1.44% 26.11% 2025-07-28
White Mountains 1,789.56 -0.02 -0.001% 3.45% 2025-07-28

السعر يوم عام تاريخ
US2000 2239 -18.03 -0.80% -0.20% 2025-07-29
US400 3202 -9.12 -0.28% 3.95% 2025-07-29