RLI - سعر السهم

Price

102.59

التغيير اليومي:

0.39%

سنويا:

20.29%

السعر يوم عام
Sompo Japan Nip 5,170.00 13.00 0.25% 32.84%
Arch Capital 39.32 0.16 0.40% 33.36%
American Equity Investment Life 29.51 0.67 2.32% 35.87%
American Financial 132.14 -0.92 -0.69% 96.90%
Assured Guaranty 46.89 -0.23 -0.49% 137.66%
AIG 53.82 -0.53 -0.98% 92.28%
Arthur J. Gallagher 148.10 -1.71 -1.14% 42.11%
Allstate 131.04 -0.44 -0.33% 43.56%
Amerisafe 54.42 0.44 0.82% -5.36%
AON 289.27 -2.86 -0.98% 43.92%
Axis Capital 45.96 -0.32 -0.69% -1.33%
Brown & Brown 56.65 -0.81 -1.41% 26.45%
Chubb 180.55 -0.59 -0.33% 53.76%
Cincinnati Financial 116.47 -1.43 -1.21% 49.30%
CNA Financial 42.73 -0.06 -0.14% 33.99%
Donegal 14.06 -0.37 -2.56% -3.83%
Employers 39.18 0.78 2.03% 27.50%
HFF 69.56 -0.99 -1.40% 86.74%
Horace Mann Educators 39.50 0.52 1.33% 15.63%
Kemper 61.00 -4.07 -6.25% -10.36%
Lincoln National 67.49 0.91 1.37% 100.62%
Markel 1,131.31 -82.77 -6.82% 17.21%
Marsh & McLennan Companies 155.91 -2.31 -1.46% 32.50%
MGIC Investment 14.91 -0.07 -0.47% 59.64%
National General 34.18 0 0% 54.94%
NMI 21.79 -0.14 -0.64% 19.59%
Progressive 92.66 -0.33 -0.35% -4.34%
ProAssurance 23.56 0.01 0.04% 64.07%
Radian 21.98 0.02 0.09% 44.80%
RLI 102.59 0.40 0.39% 20.29%
Renaissancere 126.98 -17.02 -11.82% -23.01%
Safety 79.10 2.16 2.81% 14.26%
Selective 77.89 0.16 0.21% 52.70%
Hanover 130.74 -0.72 -0.55% 39.31%
Travelers Companies 139.12 6.15 3.93% 24.65%
United Fire 22.80 -0.03 -0.13% 7.34%
United Insurance Holdings 3.25 0.45 16.07% -58.76%
Universal 12.80 -0.19 -1.46% -19.65%
Willis Towers Watson PLC 230.28 -3.77 -1.61% 12.16%
W.R. Berkley 72.16 -0.01 -0.01% 15.18%
White Mountains 917.95 1.89 0.18% 14.18%
Alleghany 528.54 -92.96 -14.96% 5.53%

السعر يوم عام
US2000 2237 3.96 0.18% 45.56%
US400 2678 -19.24 -0.71% 43.53%