Price

114.68

التغيير اليومي:

0.78%

سنويا:

34.92%

السعر يوم عام
Sompo Japan Nip 4,176.00 23.00 0.55% 17.27%
Arch Capital 40.06 0 0% 37.10%
American Equity Investment Life 31.21 -0.01 -0.03% 44.62%
American Financial 118.24 1.00 0.85% 52.27%
Assured Guaranty 44.09 0.53 1.22% 44.84%
AIG 46.60 0.54 1.17% 81.82%
Arthur J. Gallagher 132.55 0.18 0.14% 58.61%
Allstate 117.10 0.05 0.04% 19.49%
Amerisafe 65.16 1.17 1.83% -2.37%
AON 237.00 2.00 0.85% 27.16%
Axis Capital 51.20 0.25 0.49% 22.17%
Brown & Brown 47.83 0.49 1.04% 25.31%
Chubb 160.69 0.78 0.49% 34.35%
Cincinnati Financial 105.09 0.57 0.55% 27.17%
CNA Financial 46.08 0.28 0.61% 38.01%
Donegal 15.25 -0.05 -0.33% 1.87%
Employers 40.32 -0.68 -1.66% 18.10%
HFF 66.79 0.23 0.35% 63.18%
Horace Mann Educators 41.87 0.03 0.07% 18.92%
Kemper 80.77 0.19 0.24% 12.74%
Lincoln National 62.70 -0.27 -0.43% 93.70%
Markel 1,174.92 5.58 0.48% 16.86%
Marsh & McLennan Companies 126.18 1.35 1.08% 32.79%
MGIC Investment 14.32 0.19 1.34% 115.99%
National General 34.18 0 0% 54.94%
NMI 23.17 -0.33 -1.40% 93.24%
Progressive 95.68 0.70 0.74% 24.10%
ProAssurance 27.18 -0.26 -0.95% 29.37%
Radian 23.75 0.14 0.59% 70.13%
RLI 114.68 0.89 0.78% 34.92%
Renaissancere 169.02 0.21 0.12% 10.23%
Safety 84.99 -1.03 -1.20% 3.91%
Selective 75.51 0.71 0.95% 45.60%
Hanover 134.76 0.54 0.40% 35.64%
Travelers Companies 151.65 1.29 0.86% 42.50%
United Fire 33.77 0.12 0.36% 5.86%
United Insurance Holdings 7.37 -0.02 -0.27% -17.19%
Universal 13.59 -0.16 -1.16% -22.39%
Willis Towers Watson PLC 239.98 2.91 1.23% 26.51%
W.R. Berkley 79.62 0.84 1.07% 40.25%
White Mountains 1,155.65 2.36 0.20% 27.73%
Alleghany 660.75 0.57 0.09% 16.69%

السعر يوم عام
Russell 2000 2243 0.88 0.04% 85.10%
S&P MidCap 400 2670 12.63 0.48% 73.70%