Price

100.76

التغيير اليومي:

-1.65%

سنويا:

7.16%

السعر يوم عام
Sompo Japan Nip 4,193.00 -55.00 -1.29% -1.71%
Arch Capital 34.37 -0.22 -0.64% -24.43%
American Equity Investment Life 30.17 -0.30 -0.98% 7.52%
American Financial 86.22 -3.16 -3.54% -22.09%
Assured Guaranty 36.45 -2.11 -5.47% -24.49%
AIG 41.05 -1.03 -2.45% -21.45%
Arthur J. Gallagher 119.09 -0.38 -0.32% 23.70%
Allstate 110.72 -0.28 -0.25% -5.89%
Amerisafe 55.88 -1.26 -2.20% -17.25%
AON 209.47 -2.47 -1.17% -1.15%
Axis Capital 50.04 -1.49 -2.89% -19.94%
Brown & Brown 47.46 -0.15 -0.32% 14.36%
Chubb 157.17 1.35 0.87% 2.17%
Cincinnati Financial 88.28 -4.20 -4.54% -17.60%
CNA Financial 40.50 -0.78 -1.89% -12.19%
Donegal 14.28 0.09 0.63% 1.35%
Employers 32.52 -0.26 -0.79% -26.21%
HFF 51.02 -1.47 -2.80% 45.23%
Horace Mann Educators 42.97 -0.79 -1.81% -3.16%
Kemper 75.40 -1.90 -2.46% -2.87%
Lincoln National 51.21 -1.26 -2.40% -12.79%
Markel 1,001.22 -30.72 -2.98% -15.58%
Marsh & McLennan Companies 111.83 -1.61 -1.42% -1.57%
MGIC Investment 13.25 -0.49 -3.57% -5.76%
National General 34.18 0.03 0.09% 54.94%
NMI 23.29 -1.23 -5.02% -30.04%
Progressive 94.26 -1.80 -1.87% 23.77%
ProAssurance 19.33 -1.61 -7.69% -48.56%
Radian 21.52 -0.44 -2.00% -14.19%
RLI 100.76 -1.69 -1.65% 7.16%
Renaissancere 158.69 -3.33 -2.06% -17.47%
Safety 77.59 -1.11 -1.41% -18.96%
Selective 67.50 -1.44 -2.09% -0.82%
Hanover 119.06 -2.68 -2.20% -14.28%
Travelers Companies 148.72 3.70 2.55% 5.22%
United Fire 30.52 -1.57 -4.89% -33.52%
United Insurance Holdings 5.67 -0.02 -0.35% -47.40%
Universal 15.59 -0.20 -1.27% -40.20%
Willis Towers Watson PLC 208.57 -1.70 -0.81% 2.37%
W.R. Berkley 66.59 -0.07 -0.11% -6.53%
White Mountains 1,022.10 -11.03 -1.07% -8.31%
Alleghany 591.54 -17.83 -2.93% -26.70%

السعر يوم عام
Russell 2000 2141 -19.20 -0.89% 27.13%
S&P MidCap 400 2453 -15.77 -0.64% 17.80%