Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Hanover - سعر السهم
الرسم البياني
Quotes
THG
119.98
التغيير اليومي:
0.31
0.26%
سنويا:
-0.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACGL
Arch Capital
36.05
0.16
0.45%
-13.38%
2021-03-02
AFG
American Financial
110.16
0.92
0.84%
20.07%
2021-03-02
AGO
Assured Guaranty
45.32
1.10
2.49%
8.73%
2021-03-01
AIG
AIG
45.61
0.32
0.71%
9.93%
2021-03-02
AJG
Arthur J. Gallagher
121.91
-0.33
-0.27%
21.07%
2021-03-02
ALL
Allstate
110.76
1.10
1.00%
1.43%
2021-03-02
AMSF
Amerisafe
58.75
0.01
0.02%
-12.44%
2021-03-02
AON
AON
234.15
1.73
0.74%
9.01%
2021-03-02
AXS
Axis Capital
49.91
-0.06
-0.12%
-12.24%
2021-03-02
BRO
Brown & Brown
46.43
-0.39
-0.83%
4.29%
2021-03-02
CB
Chubb
168.82
1.46
0.87%
15.49%
2021-03-02
CIA
Citizens
6.39
-0.04
-0.62%
9.61%
2021-03-02
CINF
Cincinnati Financial
100.70
-0.38
-0.38%
0.93%
2021-03-02
EIG
Employers
33.56
-0.30
-0.89%
-15.32%
2021-03-02
ERIE
Erie Indemnity
248.15
-0.20
-0.08%
62.97%
2021-03-02
FAF
First American Financial
53.77
-0.27
-0.50%
-12.41%
2021-03-02
FNF
Fidelity National Financial
39.60
-0.06
-0.15%
-2.39%
2021-03-02
HF
HFF
51.72
-0.24
-0.46%
47.22%
2021-03-02
HMN
Horace Mann Educators
39.14
0.06
0.15%
-1.76%
2021-03-02
HRTG
Heritage
10.11
-0.17
-1.65%
-13.88%
2021-03-02
KMPR
Kemper
76.84
-0.53
-0.69%
3.66%
2021-03-02
MCY
Mercury General
59.82
0.11
0.18%
35.89%
2021-03-02
MKL
Markel
1,110.08
3.83
0.35%
-10.46%
2021-03-02
MMC
Marsh & McLennan Companies
116.78
-0.61
-0.52%
9.63%
2021-03-02
ORI
Old Republic International
20.05
0.11
0.55%
-2.43%
2021-03-02
PGR
Progressive
89.11
1.47
1.68%
15.37%
2021-03-02
PRA
ProAssurance
24.92
0.17
0.69%
-11.57%
2021-03-01
RE
Everest Re
243.24
1.06
0.44%
-4.02%
2021-03-02
RLI
RLI
105.82
-0.29
-0.27%
29.10%
2021-03-02
RNR
Renaissancere
162.47
0.06
0.04%
-7.87%
2021-03-02
SAFT
Safety
82.04
1.00
1.23%
1.36%
2021-03-02
SIGI
Selective
69.78
-0.35
-0.50%
22.72%
2021-03-02
STC
Stewart Information Services
50.00
1.01
2.06%
34.59%
2021-03-02
STFC
State Auto Financial
17.29
-0.42
-2.37%
-32.25%
2021-03-02
THG
Hanover
119.98
0.31
0.26%
-0.48%
2021-03-02
TRV
Travelers Companies
150.41
0.07
0.05%
20.03%
2021-03-02
UFCS
United Fire
30.57
-0.13
-0.42%
-22.39%
2021-03-02
UIHC
United Insurance Holdings
7.11
0.08
1.14%
-27.52%
2021-03-02
UVE
Universal
14.92
0.20
1.36%
-27.40%
2021-03-02
WLTW
Willis Towers Watson PLC
227.24
0.52
0.23%
15.25%
2021-03-02
WRB
W.R. Berkley
70.98
0.85
1.21%
4.44%
2021-03-02
WTM
White Mountains
1,182.55
-14.45
-1.21%
18.26%
2021-03-02
Y
Alleghany
642.08
-10.43
-1.60%
-6.79%
2021-03-02
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2536
-27.15
-1.06%
38.23%
2021-03-02
THG:US
الأصول
النقدية وما يعادلها
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20801
0.0032
0.27%
GBPUSD
1.39669
0.0045
0.32%
AUDUSD
0.78247
0.0057
0.74%
NZDUSD
0.72926
0.0024
0.34%
USDJPY
106.74
0.0830
-0.08%
USDCNY
6.47269
0.0059
0.09%
USDCHF
0.91401
0.0010
-0.11%
USDCAD
1.26142
0.0031
-0.25%
USDMXN
20.6525
0.0082
-0.04%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6897
0.0479
0.85%
USDRUB
73.6873
0.4775
-0.64%
DXY
90.799
0.2405
-0.26%
BTCUSD
47,795.39
1,834
-3.70%
[+]
فعلي
Chg
%Chg
Dow Jones
31,550
14
0.04%
S&P 500
3,894.11
8
-0.20%
NASDAQ 100
13,193
90
-0.68%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,634
46
0.69%
DAX
14,062
49
0.35%
CAC 40
5,824
31
0.53%
FTSE MIB
23,166
99
-0.43%
IBEX 35
8,376
2
-0.03%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,377
78
0.42%
[+]
فعلي
Chg
%Chg
Apple
126.43
1.35
-1.06%
Tesla
704.33
14.10
-1.96%
Microsoft
234.87
2.07
-0.87%
Amazon
3,140.52
5.62
-0.18%
Facebook
265.25
0.34
0.13%
Alibaba
237.98
3.71
-1.54%
Visa
216.66
0.03
0.01%
JPMorgan Chase
150.60
0.10
0.07%
Intel
62.20
0.67
-1.07%
Johnson & Johnson
159.50
0.18
0.11%
Procter & Gamble
124.46
0.18
0.14%
Exxon Mobil
56.51
0.11
0.20%
3M
176.44
0.03
0.02%
Goldman Sachs
331.93
2.01
0.61%
[+]
فعلي
Chg
%Chg
Crude Oil
60.8800
0.25
0.41%
Brent
63.8700
0.18
0.28%
Natural gas
2.8400
0.06
2.27%
Gasoline
1.9617
0.02
0.97%
Heating oil
1.8355
0.02
0.90%
Gold
1,735.27
11.43
0.66%
Silver
26.714
0.20
0.76%
Copper
4.2245
0.12
2.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.0000
11.50
0.82%
Wheat
657.2500
13.50
2.10%
Lumber
959.00
15.00
-1.54%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
فعلي
Chg
%Chg
US
1.42
0.031
-0.03%
UK
0.69
0.071
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]