السعر يوم عام
Arch Capital 45.95 0.46 1.01% 16.30%
American Financial 142.60 3.79 2.73% 15.81%
Assured Guaranty 56.17 0.38 0.68% 17.71%
AIG 52.02 0.89 1.74% 8.26%
Arthur J. Gallagher 164.63 1.59 0.98% 17.34%
Allstate 130.70 3.97 3.13% -1.90%
Amerisafe 52.72 0.71 1.37% -11.81%
AON 273.92 4.24 1.57% 14.33%
Axis Capital 57.72 0.63 1.10% 17.03%
Brown & Brown 59.33 0.99 1.70% 10.55%
Chubb 197.92 1.34 0.68% 22.65%
Citizens 4.14 -0.05 -1.19% -23.48%
Cincinnati Financial 120.36 1.38 1.16% 2.14%
Employers 42.29 0.40 0.95% -1.77%
Erie Indemnity 195.18 2.99 1.56% 1.60%
First American Financial 54.07 1.15 2.17% -13.13%
Fidelity National Financial 37.69 0.73 1.98% -13.89%
HFF 66.24 0.81 1.24% 6.56%
Horace Mann Educators 38.82 0.44 1.15% 0.67%
Heritage 2.58 -0.06 -2.27% -69.90%
Kemper 49.10 1.20 2.51% -32.94%
Mercury General 44.56 0.26 0.59% -32.23%
Markel 1,321.87 28.62 2.21% 8.45%
Marsh & McLennan Companies 156.45 1.20 0.77% 9.94%
Old Republic International 22.62 0.26 1.16% -10.20%
Progressive 118.48 2.21 1.90% 19.71%
ProAssurance 23.89 0.26 1.10% 6.18%
Everest Re 283.78 3.50 1.25% 12.45%
RLI 117.48 0.89 0.76% 10.63%
Renaissancere 157.07 0.70 0.45% 5.53%
Safety 99.49 2.39 2.46% 26.84%
Selective 87.46 0.52 0.60% 8.11%
Stewart Information Services 51.35 1.60 3.22% -8.79%
Hanover 148.13 1.88 1.29% 8.84%
Travelers Companies 171.18 2.05 1.21% 13.19%
United Fire 34.30 0.07 0.20% 25.14%
United Insurance Holdings 1.46 -0.10 -6.41% -73.93%
Universal 13.20 0.17 1.30% -4.56%
Willis Towers Watson PLC 199.44 2.05 1.04% -13.92%
W.R. Berkley 69.36 1.10 1.61% -8.70%
White Mountains 1,259.14 13.01 1.04% 7.91%
Alleghany 833.90 0.80 0.10% 23.00%

السعر يوم عام
US400 2296 26.97 1.19% -15.27%