السعر Chg يوم عام تاريخ
Arch Capital 99.18 0.48 0.49% 9.77% 2026-02-24
American Financial 130.85 1.24 0.96% 6.89% 2026-02-24
Assured Guaranty 85.57 0.46 0.54% -7.11% 2026-02-24
AIG 79.84 -0.14 -0.18% 1.04% 2026-02-24
Arthur J. Gallagher 215.98 1.65 0.77% -34.91% 2026-02-24
Allstate 209.82 3.66 1.78% 10.15% 2026-02-24
Amerisafe 37.25 -0.09 -0.24% -27.67% 2026-02-24
AON 319.33 4.02 1.27% -19.13% 2026-02-24
Axis Capital 103.33 -1.02 -0.98% 8.79% 2026-02-24
Brown & Brown 69.84 0.68 0.98% -39.15% 2026-02-24

السعر يوم عام تاريخ
US400 3577 33.75 0.95% 15.51% 2026-02-24