THG

119.98

التغيير اليومي:

0.26%

سنويا:

-0.48%

السعر يوم عام
Arch Capital 36.05 0.16 0.45% -13.38%
American Financial 110.16 0.92 0.84% 20.07%
Assured Guaranty 45.32 1.10 2.49% 8.73%
AIG 45.61 0.32 0.71% 9.93%
Arthur J. Gallagher 121.91 -0.33 -0.27% 21.07%
Allstate 110.76 1.10 1.00% 1.43%
Amerisafe 58.75 0.01 0.02% -12.44%
AON 234.15 1.73 0.74% 9.01%
Axis Capital 49.91 -0.06 -0.12% -12.24%
Brown & Brown 46.43 -0.39 -0.83% 4.29%
Chubb 168.82 1.46 0.87% 15.49%
Citizens 6.39 -0.04 -0.62% 9.61%
Cincinnati Financial 100.70 -0.38 -0.38% 0.93%
Employers 33.56 -0.30 -0.89% -15.32%
Erie Indemnity 248.15 -0.20 -0.08% 62.97%
First American Financial 53.77 -0.27 -0.50% -12.41%
Fidelity National Financial 39.60 -0.06 -0.15% -2.39%
HFF 51.72 -0.24 -0.46% 47.22%
Horace Mann Educators 39.14 0.06 0.15% -1.76%
Heritage 10.11 -0.17 -1.65% -13.88%
Kemper 76.84 -0.53 -0.69% 3.66%
Mercury General 59.82 0.11 0.18% 35.89%
Markel 1,110.08 3.83 0.35% -10.46%
Marsh & McLennan Companies 116.78 -0.61 -0.52% 9.63%
Old Republic International 20.05 0.11 0.55% -2.43%
Progressive 89.11 1.47 1.68% 15.37%
ProAssurance 24.92 0.17 0.69% -11.57%
Everest Re 243.24 1.06 0.44% -4.02%
RLI 105.82 -0.29 -0.27% 29.10%
Renaissancere 162.47 0.06 0.04% -7.87%
Safety 82.04 1.00 1.23% 1.36%
Selective 69.78 -0.35 -0.50% 22.72%
Stewart Information Services 50.00 1.01 2.06% 34.59%
State Auto Financial 17.29 -0.42 -2.37% -32.25%
Hanover 119.98 0.31 0.26% -0.48%
Travelers Companies 150.41 0.07 0.05% 20.03%
United Fire 30.57 -0.13 -0.42% -22.39%
United Insurance Holdings 7.11 0.08 1.14% -27.52%
Universal 14.92 0.20 1.36% -27.40%
Willis Towers Watson PLC 227.24 0.52 0.23% 15.25%
W.R. Berkley 70.98 0.85 1.21% 4.44%
White Mountains 1,182.55 -14.45 -1.21% 18.26%
Alleghany 642.08 -10.43 -1.60% -6.79%

السعر يوم عام
S&P MidCap 400 2536 -27.15 -1.06% 38.23%