MBIA - سعر السهم


السعر Chg يوم عام تاريخ
Arch Capital 89.26 -0.16 -0.18% -9.12% 2025-07-08
Aegon 6.03 -0.10 -1.58% 3.91% 2025-07-08
Assured Guaranty 84.84 -0.66 -0.77% 10.61% 2025-07-07
AIG 83.26 0.23 0.28% 9.87% 2025-07-08
Allstate 193.92 -0.62 -0.32% 22.26% 2025-07-08
Beazley 892.00 -4.00 -0.45% 30.50% 2025-07-08
CNA Financial 45.18 -0.51 -1.12% 0.47% 2025-07-07
Essent 59.85 -2.05 -3.31% 8.92% 2025-07-07
First American Financial 62.55 -0.70 -1.11% 18.76% 2025-07-07
Fidelity National Financial 57.60 -0.39 -0.67% 19.28% 2025-07-07
Global Indemnity 30.01 -1.33 -4.24% -3.01% 2025-07-07
HCI 144.25 -2.51 -1.71% 68.56% 2025-07-07
HDFC Life Insurance Company Ltd 794.50 5.05 0.64% 27.40% 2025-07-08
Hannover Rueck 268.70 0.10 0.04% 12.80% 2025-07-08
IDI Insurance Company 21,220.00 -760.00 -3.46% 98.32% 2025-07-08
MBIA 4.39 -0.02 -0.45% -16.54% 2025-07-07
Medibank 5.02 -0.01 -0.20% 39.06% 2025-07-08
MGIC Investment 27.42 -1.10 -3.86% 28.79% 2025-07-07
NMI 41.43 0.24 0.58% 22.36% 2025-07-08
Old Mutual 1,225.00 13.00 1.07% -2.31% 2025-07-08
Old Republic International 37.80 -0.17 -0.45% 25.58% 2025-07-07
OUTsurance 7,883.00 -1.00 -0.01% 66.84% 2025-07-08
CIG Pannónia Életbiztosító 364.00 -1.00 -0.27% 9.31% 2025-07-08
Radian 35.70 -1.10 -2.99% 14.98% 2025-07-07
Renaissance Insurance 122.40 -2.00 -1.61% 36.21% 2025-07-08
Sampo 9.22 -0.07 -0.75% -76.43% 2025-07-08
SBI Life Insurance Company Ltd 1,816.20 7.90 0.44% 19.11% 2025-07-08
Santam 42,671.00 -5.00 -0.01% 29.44% 2025-07-08
Stewart Information Services 65.24 -0.09 -0.14% 4.37% 2025-07-08
White Mountains 1,784.75 -0.55 -0.03% 2.47% 2025-07-07