Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
MBIA - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACGL
Arch Capital
37.22
0.85
2.34%
1.56%
2021-03-08
AGN
Aegon
4.23
-0.04
-0.92%
88.24%
2021-03-09
AGO
Assured Guaranty
44.38
0.71
1.63%
19.72%
2021-03-08
AIG
AIG
47.24
0.27
0.57%
43.98%
2021-03-08
ALL
Allstate
113.28
1.66
1.49%
18.48%
2021-03-08
AMSF
Amerisafe
63.94
1.80
2.90%
0%
2021-03-08
BRKA
Berkshire Hathaway
388,560.00
6,960.00
1.82%
33.98%
2021-03-08
CLGX
CoreLogic
78.97
-0.12
-0.15%
67.79%
2021-03-08
CNA
CNA Financial
45.57
1.19
2.68%
13.47%
2021-03-08
ESNT
Essent
42.35
0.08
0.19%
7.62%
2021-03-08
FAF
First American Financial
52.50
1.56
3.06%
-11.66%
2021-03-08
FNF
Fidelity National Financial
38.38
0.90
2.40%
-1.72%
2021-03-08
FNHC
Federated National
7.12
0.26
3.79%
-33.52%
2021-03-08
GBLI
Global Indemnity
30.07
0.67
2.28%
-3.99%
2021-03-08
HALL
Hallmark Financial Services
3.81
0.18
4.96%
-48.44%
2021-03-08
HCI
HCI
71.24
2.24
3.25%
73.00%
2021-03-08
HRTG
Heritage
11.25
0.50
4.65%
4.46%
2021-03-08
KFS
Kingsway Financial Services USA
4.50
0
0%
125.84%
2021-03-08
MBI
MBIA
10.00
2.32
30.21%
23.15%
2021-03-08
MTG
MGIC Investment
12.48
0.08
0.65%
10.34%
2021-03-08
NMIH
NMI
23.09
0.05
0.22%
3.59%
2021-03-08
ORI
Old Republic International
21.30
0.64
3.10%
14.39%
2021-03-08
RDN
Radian
21.76
0.40
1.87%
5.17%
2021-03-08
STC
Stewart Information Services
49.59
1.15
2.37%
43.45%
2021-03-08
WTM
White Mountains
1,165.12
-6.11
-0.52%
23.16%
2021-03-08
MBI:US
الأصول
النقدية وما يعادلها
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19118
0.0061
0.51%
GBPUSD
1.38870
0.0062
0.45%
AUDUSD
0.77157
0.0059
0.77%
NZDUSD
0.71749
0.0043
0.60%
USDJPY
108.66
0.2820
-0.26%
USDCNY
6.51717
0.0342
-0.52%
USDCHF
0.93095
0.0054
-0.57%
USDCAD
1.25959
0.0059
-0.47%
USDMXN
21.2452
0.2459
-1.14%
USDINR
72.9260
0.4240
-0.58%
USDBRL
5.8739
0.0016
-0.03%
USDRUB
73.8976
0.5463
-0.73%
DXY
91.933
0.3803
-0.41%
BTCUSD
53,999.65
1,572
3.00%
[+]
فعلي
Chg
%Chg
Dow Jones
31,982
180
0.57%
S&P 500
3,863.76
42
1.11%
NASDAQ 100
12,593
294
2.39%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,779
59
0.88%
DAX
14,440
59
0.41%
CAC 40
5,924
21
0.35%
FTSE MIB
23,782
100
0.42%
IBEX 35
8,502
57
0.68%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,025
584
1.16%
MOEX
3,486
72
2.10%
TSX
18,458
77
0.42%
[+]
فعلي
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
فعلي
Chg
%Chg
Crude Oil
65.6800
0.64
0.98%
Brent
69.0300
0.79
1.16%
Natural gas
2.6640
0.00
0.04%
Gasoline
2.0753
0.03
1.30%
Heating oil
1.9295
0.02
1.10%
Gold
1,706.95
25.71
1.53%
Silver
25.807
0.72
2.86%
Copper
4.0500
0.04
-0.87%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.5000
2.00
0.14%
Wheat
647.7500
1.25
0.19%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
فعلي
Chg
%Chg
US
1.52
0.071
-0.07%
UK
0.71
0.049
-0.05%
Japan
0.13
0.021
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Mexico
6.30
0.010
0.05%
Canada
1.47
0.051
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]