MBIA - سعر السهم

سعر السهم
5.14
التغيير اليومي
-0.14 -2.65%
شهريا
-29.88%
سنويا
-22.82%
Q1 التوقعات
5.25


السعر Chg يوم عام تاريخ
Arch Capital 90.73 -0.32 -0.35% 3.56% 2025-03-10
Aegon 5.61 -0.19 -3.34% 4.98% 2025-03-10
Assured Guaranty 83.05 -2.22 -2.60% -7.20% 2025-03-10
AIG 81.92 0.34 0.42% 10.09% 2025-03-10
Allstate 198.93 -1.99 -0.99% 24.37% 2025-03-10
Beazley 896.50 9.50 1.07% 38.78% 2025-03-10
CNA Financial 48.02 -0.32 -0.66% 9.53% 2025-03-10
Essent 55.63 -0.73 -1.30% -0.04% 2025-03-10
First American Financial 62.49 -1.38 -2.16% 10.48% 2025-03-10
Fidelity National Financial 61.54 -1.41 -2.24% 20.55% 2025-03-10
Global Indemnity 34.28 -0.77 -2.20% 15.47% 2025-03-10
HCI 134.22 -1.66 -1.22% 19.21% 2025-03-10
Hannover Rueck 267.00 0.50 0.19% 11.30% 2025-03-10
IDI Insurance Company 17,140.00 440.00 2.63% 51.68% 2025-03-10
MBIA 5.14 -0.14 -2.65% -22.82% 2025-03-10
Medibank 4.29 0.01 0.12% 12.76% 2025-03-10
MGIC Investment 23.27 -0.52 -2.19% 11.45% 2025-03-10
NMI 34.63 -0.80 -2.26% 14.03% 2025-03-10
Old Mutual 1,120.00 -27.00 -2.35% -6.59% 2025-03-10
Old Republic International 36.51 -0.79 -2.12% 25.08% 2025-03-10
OUTsurance 6,500.00 -84.00 -1.28% 61.29% 2025-03-10
CIG Pannónia Életbiztosító 399.00 -8.00 -1.97% 15.99% 2025-03-10
Radian 31.99 -0.08 -0.25% 1.75% 2025-03-10
Renaissance Insurance 134.20 1.28 0.96% 26.72% 2025-03-10
Sampo 8.56 0.02 0.26% -78.61% 2025-03-10
Santam 38,226.00 -724.00 -1.86% 28.32% 2025-03-10
Stewart Information Services 67.38 -1.46 -2.12% 10.01% 2025-03-10
White Mountains 1,889.39 -0.55 -0.03% 9.34% 2025-03-10