سعر السهم
6.80
التغيير اليومي
0.04 0.59%
شهريا
4.13%
سنويا
-23.60%
Q1 التوقعات
6.83
السعر يوم عام تاريخ
ACGL Arch Capital 92.04 0.56 0.61% 35.75% 2024-03-28
AGN Aegon 5.67 0.01 0.25% 44.44% 2024-03-28
AGO Assured Guaranty 87.60 0.25 0.29% 79.47% 2024-03-28
AIG AIG 78.54 0.20 0.26% 61.27% 2024-03-28
ALL Allstate 173.28 3.44 2.03% 57.96% 2024-03-28
AMSF Amerisafe 50.12 0.43 0.87% 2.81% 2024-03-28
BEZ Beazley 665.50 -6.00 -0.89% 16.55% 2024-03-28
BRKA Berkshire Hathaway 629,610.00 7,230.00 1.16% 37.17% 2024-03-27
CNA CNA Financial 45.38 0.53 1.18% 17.78% 2024-03-28
ESNT Essent 59.36 0.32 0.54% 48.77% 2024-03-28
FAF First American Financial 60.54 0.71 1.19% 12.30% 2024-03-28
FNF Fidelity National Financial 52.44 0.48 0.91% 53.90% 2024-03-28
GBLI Global Indemnity 28.95 -0.05 -0.17% 4.51% 2024-03-28
HALL Hallmark Financial Services 0.72 -0.03 -4.00% -88.92% 2024-03-28
HCI HCI 115.46 -0.07 -0.06% 117.48% 2024-03-28
HNR1 Hannover Rueck 254.35 0.95 0.37% 43.78% 2024-03-28
HRTG Heritage 10.77 0.27 2.57% 255.45% 2024-03-28
IDIN IDI Insurance Company 10,750.00 -340.00 -3.07% 21.70% 2024-03-28
MBI MBIA 6.80 0.04 0.59% -23.60% 2024-03-28
MPL Medibank 3.76 0.04 1.08% 14.98% 2024-03-28
MTG MGIC Investment 22.32 0.19 0.86% 68.71% 2024-03-28
NMIH NMI 32.23 0.12 0.37% 47.30% 2024-03-28
OMU Old Mutual 1,175.00 -9.00 -0.76% -0.34% 2024-03-28
ORI Old Republic International 30.75 0.20 0.65% 25.20% 2024-03-28
OUT OUTsurance 4,200.00 21.00 0.50% 19.12% 2024-03-28
PANNONIA CIG Pannónia Életbiztosító 375.00 0 0% 34.89% 2024-03-28
RDN Radian 33.52 0.28 0.84% 54.11% 2024-03-28
RENI Renaissance Insurance 100.10 -0.32 -0.32% 83.67% 2024-03-28
SAMAS Sampo 39.52 -0.77 -1.91% -6.89% 2024-03-28
SNT Santam 29,788.00 222.00 0.75% 3.82% 2024-03-28
STC Stewart Information Services 63.90 1.11 1.77% 63.22% 2024-03-28
WIZS3 Wiz Solucoes e Corretagem de Seguros 7.32 0.92 14.38% 34.56% 2024-03-28
WTM White Mountains 1,803.91 0.92 0.05% 31.26% 2024-03-28