Travelers Companies - سعر السهم

سعر السهم
274.23
التغيير اليومي
-1.68 -0.61%
شهريا
3.78%
سنويا
30.63%
Q2 التوقعات
267.67

السعر Chg يوم عام تاريخ
Cathay Financial 62.20 -0.80 -1.27% 11.87% 2025-05-27
Ping An Insurance 53.29 -0.11 -0.21% 22.59% 2025-05-28
China Pacific Insu 34.20 0.51 1.51% 18.59% 2025-05-28
China Life Insurance 38.51 -0.04 -0.10% 22.45% 2025-05-28
Sompo Japan Nip 4,324.00 71.00 1.67% 30.79% 2025-05-28
MS&AD Insurance 3,288.00 1.00 0.03% -0.84% 2025-05-28
Tokio Marine 5,969.00 80.00 1.36% 11.34% 2025-05-28
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 122.67 -0.76 -0.62% -3.02% 2025-05-28
Aflac 102.94 -0.43 -0.42% 18.14% 2025-05-28
AIG 83.26 0.11 0.13% 7.68% 2025-05-28
Arthur J. Gallagher 341.30 -1.29 -0.38% 37.41% 2025-05-28
Allstate 206.01 -1.26 -0.61% 25.21% 2025-05-28
Ameriprise Financial 513.06 -4.32 -0.83% 18.00% 2025-05-28
AON 362.55 -2.48 -0.68% 31.40% 2025-05-28
Axis Capital 101.85 -0.81 -0.79% 42.49% 2025-05-28
Brown & Brown 111.59 -0.40 -0.35% 27.33% 2025-05-28
Chubb 289.42 -0.29 -0.10% 10.72% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.30 -0.31 -0.65% 6.20% 2025-05-28
Banorte 177.26 1.59 0.91% 10.26% 2025-05-28
Kemper 62.90 -0.75 -1.17% 8.91% 2025-05-28
Loews 88.59 -0.49 -0.54% 19.51% 2025-05-28
Lincoln National 33.34 -0.17 -0.50% 3.08% 2025-05-28
MetLife 78.61 -0.40 -0.50% 10.72% 2025-05-28
Markel 1,903.15 -4.93 -0.26% 18.68% 2025-05-28
Marsh & McLennan Companies 230.50 -0.87 -0.38% 14.11% 2025-05-28
Principal Financial 78.35 -0.54 -0.68% -2.49% 2025-05-28
Progressive 277.06 -1.65 -0.59% 35.20% 2025-05-28
Prudential Financial 104.02 -0.53 -0.51% -11.59% 2025-05-28
Everest Re 338.96 -4.48 -1.31% -12.76% 2025-05-28
Reinsurance Of America 202.95 -1.41 -0.69% -2.29% 2025-05-28
RLI 75.47 -0.45 -0.59% 5.24% 2025-05-28
Selective 86.30 -1.63 -1.85% -8.65% 2025-05-28
Hanover 172.46 -0.79 -0.46% 32.06% 2025-05-28
Travelers Companies 274.23 -1.68 -0.61% 30.63% 2025-05-28
Unum 81.38 -0.40 -0.48% 55.22% 2025-05-28
Voya Financial 66.80 -0.42 -0.62% -9.75% 2025-05-28
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.64 -0.50 -0.68% -6.40% 2025-05-28
White Mountains 1,792.20 -14.84 -0.82% 4.51% 2025-05-28

السعر يوم عام تاريخ
US500 5919 -1.83 -0.03% 12.39% 2025-05-28
US30 42295 -48.75 -0.12% 10.02% 2025-05-28