TRV

151.65

التغيير اليومي:

0.86%

سنويا:

42.50%

السعر يوم عام
Cathay Financial 48.60 1.35 2.86% 29.95%
Ping An Insurance 77.04 -0.12 -0.16% 9.85%
China Pacific Insu 35.52 -0.04 -0.11% 28.28%
China Life Insurance 31.37 0.12 0.38% 17.14%
Sompo Japan Nip 4,144.00 6.00 0.15% 16.37%
MS&AD Insurance 3,208.00 23.00 0.72% 5.25%
Tokio Marine 5,205.00 -1.00 -0.02% 1.64%
Arch Capital 40.06 0 0% 37.10%
American Financial 118.24 1.00 0.85% 52.27%
Aflac 51.64 0.15 0.29% 38.52%
AIG 46.60 0.54 1.17% 81.82%
Arthur J. Gallagher 132.55 0.18 0.14% 58.61%
Allstate 117.10 0.05 0.04% 19.49%
Ameriprise Financial 240.79 3.73 1.57% 109.53%
AON 237.00 2.00 0.85% 27.16%
Axis Capital 51.20 0.25 0.49% 22.17%
Brown & Brown 47.83 0.49 1.04% 25.31%
Chubb 160.69 0.78 0.49% 34.35%
Cincinnati Financial 105.09 0.57 0.55% 27.17%
CNA Financial 46.08 0.28 0.61% 38.01%
Banorte 116.81 -2.08 -1.75% 75.21%
HFF 66.79 0.23 0.35% 63.18%
Kemper 80.77 0.19 0.24% 12.74%
Loews 53.61 0.60 1.13% 43.27%
Lincoln National 62.70 -0.27 -0.43% 93.70%
MetLife 61.92 0.61 0.99% 80.42%
Markel 1,174.92 5.58 0.48% 16.86%
Marsh & McLennan Companies 126.18 1.35 1.08% 32.79%
National General 34.18 0 0% 54.94%
Principal Financial 61.96 0.55 0.90% 96.70%
Progressive 95.68 0.70 0.74% 24.10%
Prudential Financial 94.35 1.38 1.48% 62.67%
Everest Re 254.77 1.47 0.58% 26.04%
Reinsurance Of America 129.15 1.14 0.89% 17.43%
RLI 114.68 0.89 0.78% 34.92%
Renaissancere 169.02 0.21 0.12% 10.23%
Selective 75.51 0.71 0.95% 45.60%
Hanover 134.76 0.54 0.40% 35.64%
Travelers Companies 151.65 1.29 0.86% 42.50%
Unum 27.63 0.39 1.43% 75.43%
Voya Financial 66.38 0.30 0.45% 48.30%
Willis Towers Watson PLC 239.98 2.91 1.23% 26.51%
W.R. Berkley 79.62 0.84 1.07% 40.25%
White Mountains 1,155.65 2.36 0.20% 27.73%

السعر يوم عام
Dow Jones 33695 297.03 0.89% 44.06%
S&P 500 4116 31.63 0.77% 49.05%