TRV

153.08

التغيير اليومي:

-0.06%

سنويا:

31.80%

السعر يوم عام
Cathay Financial 54.30 -0.20 -0.37% 29.59%
Ping An Insurance 67.07 -2.33 -3.36% -8.70%
China Pacific Insu 31.62 -0.89 -2.74% 13.66%
China Life Insurance 33.27 -0.03 -0.09% 19.46%
Sompo Japan Nip 4,257.00 -11.00 -0.26% 13.55%
MS&AD Insurance 3,334.00 16.00 0.48% 3.80%
Tokio Marine 5,164.00 23.00 0.45% 5.39%
Arch Capital 38.98 -0.16 -0.41% 24.86%
American Financial 123.71 -0.08 -0.06% 88.87%
Aflac 55.27 -0.15 -0.27% 47.98%
AIG 51.14 0.04 0.08% 53.62%
Arthur J. Gallagher 143.80 -0.58 -0.40% 50.34%
Allstate 130.78 -0.17 -0.13% 31.94%
Ameriprise Financial 253.71 -0.92 -0.36% 68.93%
AON 250.31 0.36 0.14% 34.49%
Axis Capital 51.32 -0.33 -0.64% 22.48%
Brown & Brown 52.30 0.20 0.38% 25.87%
Chubb 167.03 0.63 0.38% 28.03%
Cincinnati Financial 120.20 -0.25 -0.21% 90.13%
CNA Financial 47.28 -0.06 -0.13% 45.25%
Banorte 130.02 -0.65 -0.50% 66.91%
HFF 64.57 -0.14 -0.22% 58.03%
Kemper 72.47 0.07 0.10% 3.45%
Loews 55.86 0.06 0.11% 64.68%
Lincoln National 66.31 0.05 0.08% 56.17%
MetLife 63.48 0.18 0.28% 64.07%
Markel 1,203.87 -1.92 -0.16% 12.74%
Marsh & McLennan Companies 139.84 0.21 0.15% 30.24%
National General 34.18 0 0% 54.94%
Principal Financial 63.93 -0.28 -0.44% 44.64%
Progressive 92.82 -0.28 -0.30% 15.40%
Prudential Financial 104.40 -0.02 -0.02% 58.66%
Everest Re 254.01 0.15 0.06% 15.16%
Reinsurance Of America 123.43 0.28 0.23% 41.18%
RLI 103.57 -0.08 -0.08% 25.37%
Renaissancere 149.27 -0.76 -0.51% -18.96%
Selective 76.07 -0.41 -0.54% 44.81%
Hanover 137.10 -0.71 -0.52% 34.89%
Travelers Companies 153.08 -0.09 -0.06% 31.80%
Unum 30.21 0.03 0.10% 72.04%
Voya Financial 63.52 0.07 0.11% 32.53%
Willis Towers Watson PLC 256.16 0.04 0.02% 35.28%
W.R. Berkley 75.17 -0.27 -0.36% 28.65%
White Mountains 1,128.60 -7.40 -0.65% 29.87%

السعر يوم عام
US30 34233 -160.30 -0.47% 30.21%
US500 4244 -10.18 -0.24% 35.85%