Travelers Companies - سعر السهم

TRV

156.40

التغيير اليومي:

-0.17%

سنويا:

42.90%

السعر يوم عام
Cathay Financial 58.90 -0.80 -1.34% 49.11%
Ping An Insurance 48.68 -0.83 -1.68% -41.27%
China Pacific Insu 27.17 -0.52 -1.88% -16.25%
China Life Insurance 30.82 -0.03 -0.10% -34.77%
Sompo Japan Nip 5,170.00 13.00 0.25% 32.84%
MS&AD Insurance 3,891.00 -9.00 -0.23% 31.68%
Tokio Marine 6,039.00 33.00 0.55% 22.57%
Arch Capital 39.32 0.16 0.40% 33.36%
American Financial 132.14 -0.92 -0.69% 96.90%
Aflac 53.98 -0.58 -1.06% 42.80%
AIG 53.82 -0.53 -0.98% 92.28%
Arthur J. Gallagher 148.10 -1.71 -1.14% 42.11%
Allstate 131.04 -0.44 -0.33% 43.56%
Ameriprise Financial 269.46 -1.79 -0.66% 70.86%
AON 289.27 -2.86 -0.98% 43.92%
Axis Capital 46.20 -0.34 -0.73% -0.82%
Brown & Brown 56.65 -0.81 -1.41% 26.45%
Chubb 180.55 -0.59 -0.33% 53.76%
Cincinnati Financial 116.47 -1.43 -1.21% 49.30%
CNA Financial 43.14 -0.01 -0.02% 35.28%
Banorte 126.08 -4.67 -3.57% 62.81%
HFF 69.56 -0.99 -1.40% 86.74%
Kemper 61.00 -4.07 -6.25% -10.36%
Loews 53.08 -0.58 -1.07% 44.66%
Lincoln National 67.49 0.91 1.37% 100.62%
MetLife 61.73 -0.49 -0.79% 55.61%
Markel 1,131.31 -78.22 -6.47% 17.21%
Marsh & McLennan Companies 155.91 -2.31 -1.46% 32.50%
National General 34.18 0 0% 54.94%
Principal Financial 65.16 -0.58 -0.88% 62.25%
Progressive 92.66 -0.33 -0.35% -4.34%
Prudential Financial 103.16 -0.45 -0.43% 51.37%
Everest Re 256.11 3.79 1.50% 27.20%
Reinsurance Of America 111.19 -1.98 -1.75% 11.15%
RLI 102.59 0.40 0.39% 20.29%
Renaissancere 126.98 -17.02 -11.82% -23.01%
Selective 77.89 0.16 0.21% 52.70%
Hanover 130.74 -0.72 -0.55% 39.31%
Travelers Companies 156.40 -0.27 -0.17% 42.90%
Unum 25.87 0.04 0.16% 41.69%
Voya Financial 61.99 -0.84 -1.34% 29.89%
Willis Towers Watson PLC 230.28 -3.77 -1.61% 12.16%
W.R. Berkley 72.16 -0.01 -0.01% 15.18%
White Mountains 1,074.38 6.26 0.59% 33.64%

السعر يوم عام
US500 4407 -63.74 -1.42% 32.77%
US30 34378 -373.54 -1.07% 24.30%