Travelers Companies - سعر السهم

سعر السهم
264.18
التغيير اليومي
-0.83 -0.31%
شهريا
-3.74%
سنويا
26.66%
Q2 التوقعات
261.65

السعر Chg يوم عام تاريخ
Cathay Financial 67.30 -1.70 -2.46% 15.64% 2025-06-16
Ping An Insurance 54.23 -0.09 -0.17% 29.95% 2025-06-17
China Pacific Insu 36.19 -0.30 -0.82% 27.03% 2025-06-17
China Life Insurance 40.70 -0.01 -0.02% 30.32% 2025-06-17
Sompo Japan Nip 4,401.00 -23.00 -0.52% 37.06% 2025-06-17
MS&AD Insurance 3,232.00 -24.00 -0.74% 4.70% 2025-06-17
Tokio Marine 5,903.00 -17.00 -0.29% 11.13% 2025-06-17
Arch Capital 90.15 -0.99 -1.09% -10.56% 2025-06-17
American Financial 123.43 -0.54 -0.44% -2.37% 2025-06-17
Aflac 102.08 -0.55 -0.54% 16.05% 2025-06-17
AIG 84.16 -1.27 -1.49% 13.83% 2025-06-17
Arthur J. Gallagher 316.10 -0.22 -0.07% 21.05% 2025-06-17
Allstate 198.14 -1.18 -0.59% 24.90% 2025-06-17
Ameriprise Financial 506.81 -5.56 -1.09% 17.19% 2025-06-17
AON 350.77 1.13 0.32% 17.84% 2025-06-17
Axis Capital 102.06 -1.36 -1.32% 44.11% 2025-06-17
Brown & Brown 108.02 1.09 1.02% 17.39% 2025-06-17
Chubb 283.72 -2.45 -0.86% 7.87% 2025-06-17
Cincinnati Financial 145.27 -1.43 -0.97% 27.83% 2025-06-17
CNA Financial 45.01 -0.45 -0.98% 1.52% 2025-06-17
Banorte 169.52 -0.99 -0.58% 17.23% 2025-06-17
Kemper 62.81 -0.80 -1.26% 6.08% 2025-06-17
Loews 88.18 -0.33 -0.37% 15.62% 2025-06-17
Lincoln National 32.81 -0.27 -0.80% 6.53% 2025-06-17
MetLife 77.82 -0.51 -0.65% 11.35% 2025-06-17
Markel 1,944.30 -11.20 -0.57% 24.75% 2025-06-17
Marsh & McLennan Companies 215.71 -0.61 -0.28% 1.51% 2025-06-17
Principal Financial 75.67 -1.06 -1.38% -3.40% 2025-06-17
Progressive 265.52 -0.80 -0.30% 26.10% 2025-06-17
Prudential Financial 103.40 -1.43 -1.36% -9.76% 2025-06-17
Everest Re 333.00 -5.61 -1.66% -11.85% 2025-06-17
Reinsurance Of America 195.03 -3.07 -1.55% -5.50% 2025-06-17
RLI 72.05 -0.75 -1.03% 1.80% 2025-06-17
Selective 84.99 -0.25 -0.29% -7.53% 2025-06-17
Hanover 167.10 -2.40 -1.42% 38.14% 2025-06-17
Travelers Companies 264.18 -0.83 -0.31% 26.66% 2025-06-17
Unum 77.76 -0.95 -1.20% 58.02% 2025-06-17
Voya Financial 66.59 -1.41 -2.07% -7.83% 2025-06-17
Willis Towers Watson 297.83 1.50 0.51% 16.12% 2025-06-16
W.R. Berkley 72.81 -0.26 -0.36% -8.81% 2025-06-17
White Mountains 1,750.91 -11.34 -0.64% -4.00% 2025-06-17

السعر يوم عام تاريخ
US500 5976 -50.39 -0.84% 8.91% 2025-06-17
US30 42169 -299.29 -0.70% 8.58% 2025-06-17