سعر السهم
168.19
التغيير اليومي
-0.66%
سنويا
5.73%

السعر يوم عام
Cathay Financial 53.20 0.50 0.95% -0.19%
Ping An Insurance 43.40 0.11 0.25% -38.63%
China Pacific Insu 20.62 0.10 0.49% -40.15%
China Life Insurance 24.64 0.12 0.49% -30.02%
Sompo Japan Nip 5,010.00 28.00 0.56% 15.76%
MS&AD Insurance 3,727.00 1.00 0.03% 11.99%
Tokio Marine 6,685.00 26.00 0.39% 26.16%
Arch Capital 45.44 0.22 0.49% 13.80%
American Financial 130.57 -1.12 -0.85% -0.24%
Aflac 55.07 -0.53 -0.95% -1.64%
AIG 55.63 -2.27 -3.92% 8.42%
Arthur J. Gallagher 155.10 -0.15 -0.10% 7.04%
Allstate 123.08 -2.76 -2.19% -10.44%
Ameriprise Financial 255.81 1.73 0.68% 0.61%
AON 262.52 -4.33 -1.62% 3.67%
Axis Capital 55.70 -0.21 -0.38% 3.40%
Brown & Brown 54.01 -0.70 -1.28% 3.69%
Chubb 204.21 0.33 0.16% 22.49%
Cincinnati Financial 122.06 -0.61 -0.50% 1.48%
CNA Financial 43.84 -0.10 -0.23% -7.57%
Banorte 128.72 0.25 0.19% -5.35%
HFF 67.96 0.52 0.77% 3.47%
Kemper 48.50 0.42 0.87% -36.78%
Loews 62.78 -0.16 -0.25% 8.73%
Lincoln National 53.60 0.89 1.69% -21.55%
MetLife 62.12 -0.28 -0.44% -4.01%
Markel 1,332.54 -22.33 -1.65% 7.47%
Marsh & McLennan Companies 149.86 -2.01 -1.32% 10.05%
Principal Financial 69.21 -0.54 -0.77% 5.41%
Progressive 111.02 0.60 0.54% 11.98%
Prudential Financial 100.94 1.36 1.37% -4.50%
Everest Re 270.66 -5.68 -2.06% 2.41%
Reinsurance Of America 121.37 -0.18 -0.15% -1.99%
RLI 117.62 -0.15 -0.12% 9.99%
Renaissancere 148.83 -1.23 -0.82% -3.78%
Selective 76.07 -0.28 -0.37% -0.60%
Hanover 142.51 -0.19 -0.13% 2.15%
Travelers Companies 168.19 -1.11 -0.66% 5.73%
Unum 34.19 -0.79 -2.24% 13.42%
Voya Financial 63.00 -0.60 -0.94% -5.22%
Willis Towers Watson PLC 202.33 2.02 1.01% -23.44%
W.R. Berkley 66.48 0.19 0.28% -15.17%
White Mountains 1,169.01 -14.23 -1.20% -3.70%

السعر يوم عام
US500 3901 0.57 0.01% -6.12%
US30 31262 8.77 0.03% -8.61%