Travelers Companies - سعر السهم

سعر السهم
261.05
التغيير اليومي
-0.94 -0.36%
شهريا
-0.72%
سنويا
22.01%
Q3 التوقعات
254.90

السعر Chg يوم عام تاريخ
Cathay Financial 62.60 0 0% 1.79% 2025-07-25
Ping An Insurance 60.01 1.93 3.32% 45.23% 2025-07-28
China Pacific Insu 38.90 1.41 3.76% 36.25% 2025-07-28
China Life Insurance 42.71 1.21 2.92% 36.76% 2025-07-28
Sompo Japan Nip 4,386.00 -35.00 -0.79% 30.69% 2025-07-28
MS&AD Insurance 3,166.00 -34.00 -1.06% -5.80% 2025-07-28
Tokio Marine 6,051.00 -66.00 -1.08% 3.01% 2025-07-28
Arch Capital 88.89 0.89 1.01% -8.18% 2025-07-25
American Financial 126.21 0.44 0.35% -1.40% 2025-07-25
Aflac 103.37 0.92 0.90% 9.11% 2025-07-25
AIG 79.77 0.54 0.68% 3.33% 2025-07-25
Arthur J. Gallagher 315.14 6.08 1.97% 11.32% 2025-07-25
Allstate 195.70 1.76 0.91% 15.74% 2025-07-25
Ameriprise Financial 521.06 3.96 0.77% 18.86% 2025-07-25
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Axis Capital 96.98 1.05 1.09% 31.66% 2025-07-25
Brown & Brown 103.38 0.60 0.58% 4.32% 2025-07-25
Chubb 269.39 -0.79 -0.29% -0.28% 2025-07-25
Cincinnati Financial 149.40 1.53 1.03% 20.60% 2025-07-25
CNA Financial 44.43 0.47 1.07% -8.41% 2025-07-25
Banorte 167.88 -1.82 -1.07% 17.95% 2025-07-25
Kemper 60.39 -0.50 -0.82% -7.15% 2025-07-25
Loews 91.66 0.40 0.44% 14.52% 2025-07-25
Lincoln National 34.83 0.11 0.32% 5.80% 2025-07-25
MetLife 78.56 0.77 0.99% 3.48% 2025-07-25
Markel 2,026.69 23.24 1.16% 25.55% 2025-07-25
Marsh & McLennan Companies 210.40 2.08 1.00% -3.40% 2025-07-25
Principal Financial 81.05 0.72 0.90% -0.59% 2025-07-25
Progressive 250.10 2.72 1.10% 15.99% 2025-07-25
Prudential Financial 105.21 0.90 0.86% -15.11% 2025-07-25
Everest Re 336.86 4.97 1.50% -12.05% 2025-07-25
Reinsurance Of America 196.55 2.74 1.41% -11.30% 2025-07-25
RLI 67.78 0 0% -7.76% 2025-07-25
Selective 77.63 2.63 3.51% -14.80% 2025-07-25
Hanover 166.99 3.77 2.31% 24.09% 2025-07-25
Travelers Companies 261.05 -0.94 -0.36% 22.01% 2025-07-25
Unum 80.76 0.75 0.94% 51.78% 2025-07-25
Voya Financial 71.86 0.06 0.08% -2.26% 2025-07-25
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 68.99 0.45 0.66% 27.62% 2025-07-25
White Mountains 1,789.58 11.70 0.66% 2.25% 2025-07-25

السعر يوم عام تاريخ
US500 6413 25.30 0.40% 17.37% 2025-07-28
US30 45032 208.01 0.47% 11.08% 2025-07-28