TRV

148.82

التغيير اليومي:

2.62%

سنويا:

5.29%

السعر يوم عام
Cathay Financial 40.65 0 0% 0.12%
Ping An Insurance 84.44 -0.76 -0.89% -0.92%
China Pacific Insu 39.65 -0.16 -0.40% 7.22%
China Life Insurance 39.59 -0.39 -0.98% 18.14%
Sompo Japan Nip 4,243.00 63.00 1.51% -0.98%
MS&AD Insurance 3,227.00 17.00 0.53% -12.64%
Tokio Marine 5,563.00 39.00 0.71% -9.19%
Arch Capital 34.44 -0.15 -0.43% -24.27%
American Financial 86.58 -2.80 -3.13% -21.76%
Aflac 46.52 -0.54 -1.15% -11.44%
AIG 41.26 -0.82 -1.95% -21.05%
Arthur J. Gallagher 119.53 0.09 0.08% 24.16%
Allstate 111.13 0.13 0.12% -5.54%
Ameriprise Financial 212.79 -0.37 -0.17% 24.34%
AON 210.29 -1.53 -0.72% -0.76%
Axis Capital 50.12 -1.41 -2.74% -19.81%
Brown & Brown 47.60 -0.01 -0.02% 14.70%
Chubb 157.64 1.86 1.19% 2.48%
Cincinnati Financial 88.82 -3.66 -3.96% -17.10%
CNA Financial 40.77 -0.51 -1.24% -11.60%
Banorte 109.86 -0.78 -0.71% -2.96%
HFF 52.19 -0.30 -0.57% 48.56%
Kemper 75.60 -1.67 -2.16% -2.62%
Loews 46.74 -0.61 -1.29% -9.91%
Lincoln National 51.35 -1.09 -2.08% -12.55%
MetLife 51.30 -0.34 -0.66% -1.16%
Markel 1,001.32 -29.56 -2.86% -15.58%
Marsh & McLennan Companies 112.30 -1.13 -1.00% -1.15%
National General 34.18 0.03 0.09% 54.94%
Principal Financial 53.59 -0.09 -0.17% -3.63%
Progressive 94.65 -1.39 -1.45% 24.28%
Prudential Financial 83.17 -0.84 -1.00% -13.32%
Everest Re 233.05 -3.13 -1.32% -17.06%
Reinsurance Of America 112.80 0.58 0.51% -28.11%
RLI 100.86 -1.46 -1.43% 7.26%
Renaissancere 159.19 -2.70 -1.67% -17.21%
Selective 67.82 -1.06 -1.54% -0.35%
Hanover 119.78 -1.96 -1.61% -13.76%
Travelers Companies 148.82 3.80 2.62% 5.29%
Unum 25.58 -0.29 -1.12% -10.78%
Voya Financial 58.64 -0.65 -1.10% -6.59%
Willis Towers Watson PLC 211.16 0.89 0.42% 3.64%
W.R. Berkley 66.92 0.27 0.41% -6.06%
White Mountains 1,005.85 -27.28 -2.64% -9.77%

السعر يوم عام
Dow Jones 31243 27.68 0.09% 7.05%
S&P 500 3861 9.24 0.24% 16.14%