Travelers Companies - سعر السهم

سعر السهم
256.61
التغيير اليومي
-1.50 -0.58%
شهريا
6.01%
سنويا
17.16%
Q1 التوقعات
256.69


السعر Chg يوم عام تاريخ
Cathay Financial 67.30 -1.40 -2.04% 48.57% 2025-03-07
Ping An Insurance 51.25 -0.25 -0.49% 18.74% 2025-03-10
China Pacific Insu 30.71 -0.48 -1.54% 22.40% 2025-03-10
China Life Insurance 37.81 -0.97 -2.50% 28.65% 2025-03-10
Sompo Japan Nip 4,573.00 -37.00 -0.80% 49.20% 2025-03-10
MS&AD Insurance 3,181.00 -43.00 -1.33% 21.57% 2025-03-10
Tokio Marine 5,311.00 -31.00 -0.58% 19.21% 2025-03-10
Arch Capital 90.73 -0.32 -0.35% 3.56% 2025-03-10
American Financial 126.79 -0.36 -0.28% -2.07% 2025-03-10
Aflac 106.70 -1.79 -1.65% 28.29% 2025-03-10
AIG 81.92 0.34 0.42% 10.09% 2025-03-10
Arthur J. Gallagher 321.26 -2.56 -0.79% 27.12% 2025-03-10
Allstate 198.93 -1.99 -0.99% 24.37% 2025-03-10
Ameriprise Financial 479.92 -19.44 -3.89% 16.57% 2025-03-10
AON 397.98 -10.47 -2.56% 26.26% 2025-03-10
Axis Capital 91.70 -0.25 -0.27% 49.15% 2025-03-10
Brown & Brown 119.63 0.91 0.77% 40.94% 2025-03-10
Chubb 293.24 6.72 2.35% 15.00% 2025-03-10
Cincinnati Financial 138.39 -1.58 -1.13% 17.90% 2025-03-10
CNA Financial 48.02 -0.32 -0.66% 9.53% 2025-03-10
Banorte 142.52 -5.49 -3.71% -17.99% 2025-03-10
Kemper 64.94 -1.62 -2.43% 11.27% 2025-03-10
Loews 84.87 -0.53 -0.62% 13.01% 2025-03-10
Lincoln National 34.18 -1.44 -4.03% 26.25% 2025-03-10
MetLife 79.14 -3.14 -3.82% 10.36% 2025-03-10
Markel 1,839.49 -53.28 -2.81% 22.57% 2025-03-10
Marsh & McLennan Companies 235.88 0.51 0.22% 14.53% 2025-03-10
Principal Financial 83.79 -1.83 -2.13% 4.65% 2025-03-10
Progressive 278.70 -1.07 -0.38% 41.66% 2025-03-10
Prudential Financial 106.27 -5.10 -4.58% -4.71% 2025-03-10
Everest Re 357.56 -6.35 -1.74% -2.76% 2025-03-10
Reinsurance Of America 185.47 -5.12 -2.69% 1.16% 2025-03-10
RLI 75.45 -0.44 -0.57% 2.19% 2025-03-10
Selective 84.35 -0.75 -0.88% -19.44% 2025-03-10
Hanover 163.50 -2.88 -1.73% 25.26% 2025-03-10
Travelers Companies 256.61 -1.50 -0.58% 17.16% 2025-03-10
Unum 77.35 -1.76 -2.22% 53.46% 2025-03-10
Voya Financial 68.18 -2.25 -3.19% -0.95% 2025-03-10
Willis Towers Watson 331.71 1.46 0.44% 21.19% 2025-03-10
W.R. Berkley 62.94 0.37 0.58% -25.43% 2025-03-10
White Mountains 1,889.39 -0.55 -0.03% 9.34% 2025-03-10

السعر يوم عام تاريخ
US500 5598 -155.64 -2.70% 9.38% 2025-03-10
US30 41919 -890.01 -2.08% 8.12% 2025-03-10