Travelers Companies - سعر السهم

سعر السهم
268.86
التغيير اليومي
0.50 0.19%
شهريا
13.67%
سنويا
23.56%
Q2 التوقعات
261.85


السعر Chg يوم عام تاريخ
Cathay Financial 55.90 1.20 2.19% 9.82% 2025-05-06
Ping An Insurance 51.18 0.38 0.75% 22.00% 2025-05-07
China Pacific Insu 31.30 0.88 2.89% 18.11% 2025-05-07
China Life Insurance 37.57 0.77 2.09% 20.34% 2025-05-07
Sompo Japan Nip 4,659.00 -86.00 -1.81% 52.75% 2025-05-08
MS&AD Insurance 3,229.00 -34.00 -1.04% 16.57% 2025-05-08
Tokio Marine 5,721.00 -53.00 -0.92% 15.81% 2025-05-08
Arch Capital 92.70 -0.76 -0.81% -6.34% 2025-05-07
American Financial 121.99 -7.98 -6.14% -6.58% 2025-05-07
Aflac 107.00 0.99 0.93% 26.16% 2025-05-07
AIG 81.69 -0.99 -1.20% 1.61% 2025-05-07
Arthur J. Gallagher 339.69 0.83 0.24% 38.88% 2025-05-07
Allstate 204.16 1.71 0.84% 21.52% 2025-05-07
Ameriprise Financial 480.80 4.63 0.97% 13.16% 2025-05-07
AON 359.88 1.54 0.43% 26.82% 2025-05-07
Axis Capital 100.04 0.19 0.19% 43.28% 2025-05-07
Brown & Brown 111.35 0.83 0.75% 31.26% 2025-05-07
Chubb 290.14 0.93 0.32% 15.27% 2025-05-07
Cincinnati Financial 145.31 0.21 0.14% 23.65% 2025-05-07
CNA Financial 48.30 0.05 0.10% 7.86% 2025-05-07
Banorte 169.04 -0.30 -0.18% -3.47% 2025-05-07
Kemper 61.61 0.02 0.03% 2.00% 2025-05-07
Loews 87.86 1.18 1.36% 13.65% 2025-05-07
Lincoln National 34.00 0.95 2.87% 16.62% 2025-05-07
MetLife 76.79 0.27 0.35% 7.05% 2025-05-07
Markel 1,877.45 3.02 0.16% 16.19% 2025-05-07
Marsh & McLennan Companies 228.03 1.01 0.44% 11.99% 2025-05-07
Principal Financial 77.55 1.21 1.59% -6.62% 2025-05-07
Progressive 286.34 2.30 0.81% 32.49% 2025-05-07
Prudential Financial 101.29 -0.73 -0.72% -12.94% 2025-05-07
Everest Re 342.06 -3.55 -1.03% -9.71% 2025-05-07
Reinsurance Of America 199.28 1.09 0.55% -4.00% 2025-05-07
RLI 73.96 -0.66 -0.88% 0.58% 2025-05-07
Selective 89.74 0.66 0.74% -9.35% 2025-05-07
Hanover 166.99 -0.25 -0.15% 23.27% 2025-05-07
Travelers Companies 268.86 0.50 0.19% 23.56% 2025-05-07
Unum 80.53 0.97 1.22% 53.19% 2025-05-07
Voya Financial 65.71 5.47 9.08% -10.64% 2025-05-07
Willis Towers Watson 306.00 -1.68 -0.54% 20.97% 2025-05-07
W.R. Berkley 73.12 0.36 0.49% -7.00% 2025-05-07
White Mountains 1,785.99 6.59 0.37% -4.56% 2025-05-07

السعر يوم عام تاريخ
US500 5662 24.38 0.43% 8.59% 2025-05-08
US30 41264 284.97 0.70% 4.76% 2025-05-08