السعر Chg يوم عام تاريخ
Arch Capital 94.31 -0.59 -0.62% 3.95% 2026-09-29
American Financial 138.02 -0.16 -0.12% -4.51% 2026-09-29
Aflac 112.68 -0.87 -0.77% 0.88% 2026-09-29
Assured Guaranty 69.39 -0.10 -0.14% -17.49% 2026-09-28
AIG 74.43 1.65 2.27% -5.23% 2026-09-29
Assurant 261.35 -2.18 -0.83% 20.66% 2026-09-29
Arthur J. Gallagher 227.02 -2.44 -1.06% -26.71% 2026-09-29
Allstate 224.41 -3.14 -1.38% 4.55% 2026-09-29
Amerisafe 23.76 0.25 1.06% -45.29% 2026-09-28
AON 272.23 0.62 0.23% -23.68% 2026-09-29