السعر يوم عام
Arch Capital 39.45 0.11 0.27% 27.99%
American Equity Investment Life 31.51 -0.99 -3.05% 16.49%
American Financial 129.80 1.99 1.56% 107.71%
Aflac 54.95 -0.65 -1.17% 54.57%
Assured Guaranty 47.57 -0.43 -0.90% 114.67%
AIG 47.10 -0.64 -1.34% 56.06%
Assurant 155.69 -2.35 -1.49% 27.29%
Arthur J. Gallagher 137.09 -1.46 -1.06% 29.94%
Allstate 128.93 -1.78 -1.36% 36.06%
Amerisafe 56.39 -0.69 -1.20% -12.04%
AON 259.52 -4.54 -1.72% 30.72%
Brown & Brown 53.72 -0.41 -0.75% 17.72%
Chubb 172.19 -0.43 -0.25% 37.02%
Donegal 15.34 0.03 0.20% 6.38%
Employers 40.79 -0.67 -1.62% 22.60%
Federated National 2.50 -0.13 -4.94% -72.38%
Global Indemnity 26.40 0.21 0.80% 17.23%
Hallmark Financial Services 4.64 -0.19 -3.93% 53.64%
HCI 100.67 -0.88 -0.87% 115.38%
HFF 64.49 -0.72 -1.10% 53.44%
Horace Mann Educators 39.01 0.08 0.19% 0.61%
Heritage 7.00 -0.07 -0.99% -45.48%
Kemper 61.86 -0.87 -1.39% -24.00%
Mercury General 58.79 -1.95 -3.21% 32.86%
Markel 1,214.51 8.01 0.66% 13.74%
Marsh & McLennan Companies 148.89 -1.44 -0.96% 25.72%
Old Republic International 24.49 -0.17 -0.67% 51.05%
Progressive 95.35 -1.27 -1.31% 5.21%
ProAssurance 20.32 -0.21 -1.02% 36.65%
RLI 107.60 -0.57 -0.53% 20.86%
Safety 76.88 -0.31 -0.40% 1.13%
Selective 79.35 -1.38 -1.71% 44.83%
State Auto Financial 49.75 -0.27 -0.53% 208.98%
Hanover 134.20 -0.63 -0.47% 30.13%
Travelers Companies 149.70 -0.69 -0.46% 30.08%
United Fire 25.51 1.16 4.76% -3.92%
United Insurance Holdings 4.23 -0.02 -0.47% -45.49%
Universal 13.90 -0.05 -0.36% -23.96%
Willis Towers Watson PLC 211.19 -1.75 -0.82% 4.28%
W.R. Berkley 71.94 -0.62 -0.85% 15.97%
White Mountains 1,127.16 10.36 0.93% 28.44%
Alleghany 661.88 2.23 0.34% 26.56%