سعر السهم
23.89
التغيير اليومي
1.10%
سنويا
6.18%

السعر يوم عام
Arch Capital 45.95 0.46 1.01% 16.30%
American Equity Investment Life 37.36 0.79 2.16% 18.00%
American Financial 142.60 3.79 2.73% 15.81%
Aflac 56.24 0.91 1.64% 3.86%
Assured Guaranty 56.17 0.38 0.68% 17.71%
AIG 52.02 0.89 1.74% 8.26%
Assurant 175.00 2.15 1.24% 11.82%
Arthur J. Gallagher 164.63 1.59 0.98% 17.34%
Allstate 130.70 3.97 3.13% -1.90%
Amerisafe 52.72 0.71 1.37% -11.81%
AON 273.92 4.24 1.57% 14.33%
Brown & Brown 59.33 0.99 1.70% 10.55%
Chubb 197.92 1.34 0.68% 22.65%
Donegal 17.12 0.07 0.41% 15.05%
Employers 42.29 0.40 0.95% -1.77%
Federated National 0.36 0.05 16.13% -91.04%
Global Indemnity 25.98 0.11 0.43% -5.41%
Hallmark Financial Services 2.39 -0.03 -1.24% -45.06%
HCI 69.14 1.38 2.04% -28.47%
HFF 66.24 0.81 1.24% 6.56%
Horace Mann Educators 38.82 0.44 1.15% 0.67%
Heritage 2.58 -0.06 -2.27% -69.90%
Kemper 49.10 1.20 2.51% -32.94%
Mercury General 44.56 0.26 0.59% -32.23%
Markel 1,321.87 28.62 2.21% 8.45%
Marsh & McLennan Companies 156.45 1.20 0.77% 9.94%
Old Republic International 22.62 0.26 1.16% -10.20%
Progressive 118.48 2.21 1.90% 19.71%
ProAssurance 23.89 0.26 1.10% 6.18%
RLI 117.48 0.89 0.76% 10.63%
Safety 99.49 2.39 2.46% 26.84%
Selective 87.46 0.52 0.60% 8.11%
Hanover 148.13 1.88 1.29% 8.84%
Travelers Companies 171.18 2.05 1.21% 13.19%
United Fire 34.30 0.07 0.20% 25.14%
United Insurance Holdings 1.46 -0.10 -6.41% -73.93%
Universal 13.20 0.17 1.30% -4.56%
Willis Towers Watson PLC 199.44 2.05 1.04% -13.92%
W.R. Berkley 69.36 1.10 1.61% -8.70%
White Mountains 1,259.14 13.01 1.04% 7.91%
Alleghany 833.90 0.80 0.10% 23.00%