السعر يوم عام
Arch Capital 35.88 0.40 1.13% -15.42%
American Equity Investment Life 27.31 -0.09 -0.33% 1.90%
American Financial 107.31 -1.31 -1.21% 10.41%
Aflac 48.12 -0.53 -1.09% 8.38%
Assured Guaranty 43.82 -0.19 -0.43% 1.69%
AIG 44.11 0.16 0.36% 1.61%
Assurant 122.98 -2.19 -1.75% -3.08%
Arthur J. Gallagher 120.83 -0.54 -0.44% 21.95%
Allstate 107.39 -1.41 -1.30% -2.30%
Amerisafe 58.56 -1.07 -1.79% -18.26%
AON 229.00 -1.71 -0.74% 7.91%
Brown & Brown 46.35 -0.39 -0.83% 5.32%
Chubb 163.73 -1.11 -0.67% 9.07%
Donegal 13.94 -0.08 -0.57% -4.78%
Employers 33.55 -0.14 -0.42% -17.24%
Federated National 6.84 -0.06 -0.87% -48.06%
Global Indemnity 28.55 -0.22 -0.76% -13.48%
Hallmark Financial Services 3.73 -0.07 -1.84% -75.56%
HCI 58.09 -0.11 -0.19% 33.14%
HFF 50.71 -1.18 -2.27% 44.35%
Horace Mann Educators 38.73 -0.50 -1.27% -5.33%
Heritage 9.68 -0.25 -2.52% -14.94%
Kemper 75.94 0.48 0.64% 7.62%
Mercury General 58.57 -0.56 -0.95% 27.30%
Markel 1,088.02 -27.61 -2.47% -14.91%
Marsh & McLennan Companies 115.98 -2.25 -1.90% 8.51%
Old Republic International 19.39 -0.25 -1.27% -5.51%
Progressive 86.55 -0.56 -0.64% 13.46%
ProAssurance 25.35 -0.10 -0.39% -17.48%
RLI 105.17 0.12 0.11% 25.23%
Safety 79.68 -2.90 -3.51% -6.29%
Selective 67.93 -0.12 -0.18% 14.01%
State Auto Financial 18.27 0.26 1.43% -32.08%
Hanover 115.95 -0.88 -0.75% -7.20%
Travelers Companies 146.38 -1.54 -1.04% 17.97%
United Fire 29.20 -0.60 -2.01% -29.45%
United Insurance Holdings 6.23 -0.23 -3.56% -36.94%
Universal 15.32 1.50 10.81% -30.33%
Willis Towers Watson PLC 223.47 -0.80 -0.36% 14.88%
W.R. Berkley 69.84 0.10 0.14% -0.21%
White Mountains 1,215.00 15.29 1.27% 13.35%
Alleghany 648.87 0.53 0.08% -7.94%