Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
ProAssurance - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACGL
Arch Capital
35.88
0.40
1.13%
-15.42%
2021-02-26
AEL
American Equity Investment Life
27.31
-0.09
-0.33%
1.90%
2021-02-26
AFG
American Financial
107.31
-1.31
-1.21%
10.41%
2021-02-26
AFL
Aflac
48.12
-0.53
-1.09%
8.38%
2021-02-26
AGO
Assured Guaranty
43.82
-0.19
-0.43%
1.69%
2021-02-25
AIG
AIG
44.11
0.16
0.36%
1.61%
2021-02-26
AIZ
Assurant
122.98
-2.19
-1.75%
-3.08%
2021-02-26
AJG
Arthur J. Gallagher
120.83
-0.54
-0.44%
21.95%
2021-02-26
ALL
Allstate
107.39
-1.41
-1.30%
-2.30%
2021-02-26
AMSF
Amerisafe
58.56
-1.07
-1.79%
-18.26%
2021-02-26
AON
AON
229.00
-1.71
-0.74%
7.91%
2021-02-26
BRO
Brown & Brown
46.35
-0.39
-0.83%
5.32%
2021-02-26
CB
Chubb
163.73
-1.11
-0.67%
9.07%
2021-02-26
DGICA
Donegal
13.94
-0.08
-0.57%
-4.78%
2021-02-26
EIG
Employers
33.55
-0.14
-0.42%
-17.24%
2021-02-26
FNHC
Federated National
6.84
-0.06
-0.87%
-48.06%
2021-02-26
GBLI
Global Indemnity
28.55
-0.22
-0.76%
-13.48%
2021-02-26
HALL
Hallmark Financial Services
3.73
-0.07
-1.84%
-75.56%
2021-02-26
HCI
HCI
58.09
-0.11
-0.19%
33.14%
2021-02-26
HF
HFF
50.71
-1.18
-2.27%
44.35%
2021-02-26
HMN
Horace Mann Educators
38.73
-0.50
-1.27%
-5.33%
2021-02-26
HRTG
Heritage
9.68
-0.25
-2.52%
-14.94%
2021-02-26
KMPR
Kemper
75.94
0.48
0.64%
7.62%
2021-02-26
MCY
Mercury General
58.57
-0.56
-0.95%
27.30%
2021-02-26
MKL
Markel
1,088.02
-27.61
-2.47%
-14.91%
2021-02-25
MMC
Marsh & McLennan Companies
115.98
-2.25
-1.90%
8.51%
2021-02-26
ORI
Old Republic International
19.39
-0.25
-1.27%
-5.51%
2021-02-26
PGR
Progressive
86.55
-0.56
-0.64%
13.46%
2021-02-26
PRA
ProAssurance
25.35
-0.10
-0.39%
-17.48%
2021-02-25
RLI
RLI
105.17
0.12
0.11%
25.23%
2021-02-26
SAFT
Safety
79.68
-2.90
-3.51%
-6.29%
2021-02-26
SIGI
Selective
67.93
-0.12
-0.18%
14.01%
2021-02-26
STFC
State Auto Financial
18.27
0.26
1.43%
-32.08%
2021-02-26
THG
Hanover
115.95
-0.88
-0.75%
-7.20%
2021-02-26
TRV
Travelers Companies
146.38
-1.54
-1.04%
17.97%
2021-02-26
UFCS
United Fire
29.20
-0.60
-2.01%
-29.45%
2021-02-26
UIHC
United Insurance Holdings
6.23
-0.23
-3.56%
-36.94%
2021-02-26
UVE
Universal
15.32
1.50
10.81%
-30.33%
2021-02-26
WLTW
Willis Towers Watson PLC
223.47
-0.80
-0.36%
14.88%
2021-02-26
WRB
W.R. Berkley
69.84
0.10
0.14%
-0.21%
2021-02-26
WTM
White Mountains
1,215.00
15.29
1.27%
13.35%
2021-02-26
Y
Alleghany
648.87
0.53
0.08%
-7.94%
2021-02-26
PRA:US
الأصول
النقدية وما يعادلها
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20766
0.0087
-0.71%
GBPUSD
1.39438
0.0066
-0.47%
AUDUSD
0.77145
0.0154
-1.96%
NZDUSD
0.72395
0.0128
-1.74%
USDJPY
106.59
0.2170
0.20%
USDCNY
6.48419
0.0150
-0.23%
USDCHF
0.90908
0.0036
0.40%
USDCAD
1.26970
0.0087
0.69%
USDMXN
20.9163
0.0196
0.09%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.6046
0.0738
1.33%
USDRUB
74.6789
0.0158
-0.02%
DXY
90.873
0.7394
0.82%
BTCUSD
47,052.04
37
-0.08%
[+]
فعلي
Chg
%Chg
Dow Jones
31,164
238
-0.76%
S&P 500
3,841.69
12
0.32%
NASDAQ 100
13,022
193
1.51%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,498
154
-2.32%
DAX
13,828
51
-0.37%
CAC 40
5,724
60
-1.04%
FTSE MIB
22,898
161
-0.70%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,113
111
-0.61%
[+]
فعلي
Chg
%Chg
Apple
123.80
2.82
2.33%
Tesla
683.66
1.44
0.21%
Microsoft
234.51
5.54
2.42%
Amazon
3,094.99
38.84
1.27%
Facebook
264.55
9.92
3.89%
Alibaba
240.50
0.32
0.13%
Visa
214.12
0.42
0.20%
JPMorgan Chase
148.24
2.92
-1.93%
Intel
61.35
0.95
1.57%
Johnson & Johnson
159.74
3.00
-1.84%
Procter & Gamble
123.96
2.62
-2.07%
Exxon Mobil
54.83
0.93
-1.67%
3M
175.69
3.07
-1.72%
Goldman Sachs
322.22
5.34
-1.63%
[+]
فعلي
Chg
%Chg
Crude Oil
61.6500
1.87
-2.94%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7600
0.02
-0.61%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8565
0.05
-2.63%
Gold
1,728.40
41.48
-2.34%
Silver
26.480
0.92
-3.36%
Copper
4.1065
0.12
-2.89%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
فعلي
Chg
%Chg
US
1.46
0.059
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Brazil
8.19
0.050
0.02%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
[+]