السعر يوم عام
Arch Capital 39.92 0.79 2.02% 74.70%
American Equity Investment Life 30.85 1.10 3.70% 73.12%
American Financial 129.10 3.09 2.45% 133.45%
Aflac 55.50 1.05 1.93% 69.41%
Assured Guaranty 46.38 1.03 2.27% 94.47%
AIG 50.85 0.77 1.54% 97.40%
Assurant 159.30 2.97 1.90% 78.89%
Arthur J. Gallagher 145.86 2.00 1.39% 68.64%
Allstate 137.52 4.77 3.59% 46.42%
Amerisafe 66.65 3.47 5.49% 20.24%
AON 252.00 2.28 0.91% 29.94%
Brown & Brown 52.15 1.25 2.46% 41.29%
Chubb 168.79 3.87 2.35% 70.75%
Donegal 15.04 0.36 2.45% 15.78%
Employers 41.88 1.23 3.03% 57.50%
Federated National 4.31 0 0% -61.10%
Global Indemnity 28.86 -0.48 -1.64% 27.98%
Hallmark Financial Services 3.60 -0.02 -0.55% 36.36%
HCI 74.64 0.52 0.70% 86.46%
HFF 64.82 1.44 2.27% 94.65%
Horace Mann Educators 39.79 1.41 3.67% 23.27%
Heritage 8.31 -0.20 -2.35% -25.47%
Kemper 77.77 0.78 1.01% 34.95%
Mercury General 66.83 1.78 2.74% 79.84%
Markel 1,212.33 36.30 3.09% 50.00%
Marsh & McLennan Companies 134.59 1.80 1.36% 26.85%
Old Republic International 26.09 0.82 3.25% 81.56%
Progressive 106.05 1.29 1.23% 43.82%
ProAssurance 25.05 1.26 5.30% 91.22%
RLI 109.85 4.27 4.04% 59.16%
Safety 87.10 2.86 3.40% 19.28%
Selective 76.13 2.63 3.58% 72.08%
State Auto Financial 18.50 0.79 4.46% -2.48%
Hanover 142.17 4.70 3.42% 66.18%
Travelers Companies 157.76 4.01 2.61% 74.86%
United Fire 32.75 1.11 3.51% 41.16%
United Insurance Holdings 5.73 0.01 0.17% -22.98%
Universal 14.40 0.20 1.41% -12.41%
Willis Towers Watson PLC 263.14 1.96 0.75% 30.49%
W.R. Berkley 79.42 1.63 2.10% 67.87%
White Mountains 1,185.00 -3.03 -0.26% 32.31%
Alleghany 714.45 17.31 2.48% 54.10%