MMC

126.18

التغيير اليومي:

1.08%

سنويا:

32.79%

السعر يوم عام
Arch Capital 40.06 0 0% 37.10%
American Financial 118.24 1.00 0.85% 52.27%
Aflac 51.64 0.15 0.29% 38.52%
AIG 46.60 0.54 1.17% 81.82%
Assurant 146.96 1.64 1.13% 35.36%
Arthur J. Gallagher 132.55 0.18 0.14% 58.61%
Allstate 117.10 0.05 0.04% 19.49%
Allianz 218.75 -0.05 -0.02% 32.98%
Ameriprise Financial 240.79 3.73 1.57% 109.53%
AON 237.00 2.00 0.85% 27.16%
Axis Capital 51.20 0.25 0.49% 22.17%
Brown & Brown 47.83 0.49 1.04% 25.31%
Chubb 160.69 0.78 0.49% 34.35%
Cincinnati Financial 105.09 0.57 0.55% 27.17%
Cninsure 13.73 -0.12 -0.87% -32.40%
CNA Financial 46.08 0.28 0.61% 38.01%
eHealth 73.66 0.33 0.45% -34.13%
Essent 49.90 0.26 0.52% 74.72%
HFF 66.79 0.23 0.35% 63.18%
Kemper 80.77 0.19 0.24% 12.74%
Lincoln National 62.70 -0.27 -0.43% 93.70%
MetLife 61.92 0.61 0.99% 80.42%
Markel 1,174.92 5.58 0.48% 16.86%
Marsh & McLennan Companies 126.18 1.35 1.08% 32.79%
MGIC Investment 14.32 0.19 1.34% 115.99%
National General 34.18 0 0% 54.94%
Principal Financial 61.96 0.55 0.90% 96.70%
Progressive 95.68 0.70 0.74% 24.10%
Prudential Financial 94.35 1.38 1.48% 62.67%
Radian 23.75 0.14 0.59% 70.13%
Everest Re 254.77 1.47 0.58% 26.04%
Reinsurance Of America 129.15 1.14 0.89% 17.43%
RLI 114.68 0.89 0.78% 34.92%
Renaissancere 169.02 0.21 0.12% 10.23%
Selective 75.51 0.71 0.95% 45.60%
Swiss Re AG 93.34 -0.16 -0.17% 19.45%
Hanover 134.76 0.54 0.40% 35.64%
Travelers Companies 151.65 1.29 0.86% 42.50%
Unum 27.63 0.39 1.43% 75.43%
Voya Financial 66.38 0.30 0.45% 48.30%
Willis Towers Watson PLC 239.98 2.91 1.23% 26.51%
W.R. Berkley 79.62 0.84 1.07% 40.25%
Alleghany 660.75 0.57 0.09% 16.69%
Zurich 385.50 -18.90 -4.67% 20.81%

السعر يوم عام
S&P 500 4122 31.63 0.77% 49.27%