سعر السهم
157.14
التغيير اليومي
0.60%
سنويا
10.22%

السعر يوم عام
Arch Capital 44.41 -0.03 -0.07% 13.81%
American Financial 137.43 -1.04 -0.75% 13.06%
Aflac 55.32 -0.20 -0.36% 2.90%
AIG 50.69 -0.44 -0.86% 8.34%
Assurant 173.64 1.07 0.62% 10.62%
Arthur J. Gallagher 167.67 1.60 0.96% 18.21%
Allstate 129.46 0.56 0.43% -2.73%
Allianz 175.50 0.28 0.16% -17.26%
Ameriprise Financial 231.58 -3.73 -1.59% -6.97%
AON 278.00 2.03 0.74% 16.29%
Axis Capital 55.54 -0.15 -0.27% 13.02%
Brown & Brown 60.16 0.26 0.43% 12.24%
Chubb 192.99 -0.15 -0.08% 19.15%
Cincinnati Financial 119.19 0.13 0.11% 1.70%
CNA Financial 44.02 0.06 0.13% -2.73%
eHealth 9.01 -0.44 -4.61% -83.92%
Essent 38.52 -0.13 -0.34% -11.93%
HFF 64.80 -0.22 -0.34% 4.75%
Kemper 49.29 -0.24 -0.48% -31.09%
Lincoln National 46.00 -0.97 -2.07% -24.92%
MetLife 61.43 -0.91 -1.46% 4.40%
Markel 1,287.35 -8.42 -0.65% 3.25%
Marsh & McLennan Companies 157.14 0.94 0.60% 10.22%
MGIC Investment 12.67 0.01 0.08% -7.38%
Principal Financial 66.12 -0.46 -0.68% 6.88%
Progressive 118.53 1.39 1.19% 19.59%
Prudential Financial 93.60 -1.73 -1.81% -6.77%
Radian 19.95 -0.14 -0.67% -9.09%
Everest Re 278.78 1.36 0.49% 11.08%
Reinsurance Of America 114.06 -2.14 -1.84% 0.98%
RLI 115.64 -0.77 -0.66% 10.00%
Renaissancere 152.55 1.44 0.95% 2.18%
Selective 85.86 -0.84 -0.97% 7.20%
Swiss Re AG 71.42 -0.18 -0.25% -14.81%
Hanover 148.07 1.83 1.25% 7.54%
Travelers Companies 168.21 1.01 0.60% 10.53%
Unum 31.73 -0.21 -0.64% 15.24%
Voya Financial 58.31 -1.05 -1.77% -5.77%
Willis Towers Watson PLC 201.04 0.22 0.11% -12.88%
W.R. Berkley 67.39 -0.42 -0.62% -11.77%
Alleghany 833.10 0.90 0.11% 23.29%
Zurich 408.60 3.20 0.79% 11.12%

السعر يوم عام
US500 3833 1.30 0.03% -12.06%