Progressive - سعر السهم

PGR

92.25

التغيير اليومي:

0.04%

سنويا:

-2.30%

السعر يوم عام
Arch Capital 38.70 -0.14 -0.36% 33.45%
American Financial 129.83 -0.38 -0.29% 97.40%
Aflac 51.36 -0.70 -1.34% 41.22%
AIG 53.18 -0.05 -0.09% 94.51%
Assurant 158.77 0.03 0.02% 31.31%
Arthur J. Gallagher 148.62 2.60 1.78% 42.51%
Allstate 129.31 -0.28 -0.22% 40.04%
Ameriprise Financial 253.60 -2.71 -1.06% 70.56%
AON 290.89 2.99 1.04% 45.47%
Axis Capital 45.18 -0.06 -0.13% 2.61%
Brown & Brown 56.63 0.29 0.51% 27.23%
Chubb 175.81 -1.98 -1.11% 51.51%
Cincinnati Financial 113.99 -0.28 -0.25% 50.22%
CNA Financial 41.69 -0.30 -0.71% 37.36%
eHealth 37.11 0.37 1.01% -50.96%
Hallmark Financial Services 3.64 0.01 0.28% 28.17%
HFF 68.44 -0.06 -0.08% 90.95%
Horace Mann Educators 38.75 -0.02 -0.05% 16.12%
Intact 169.95 0.11 0.06% 17.79%
Kemper 66.12 0.75 1.14% -2.96%
Lincoln National 62.89 -1.40 -2.18% 100.86%
Mercury General 56.16 -0.46 -0.81% 32.30%
MetLife 58.60 -0.71 -1.20% 58.59%
Marsh & McLennan Companies 155.76 0.87 0.56% 33.96%
MGIC Investment 14.68 -0.08 -0.54% 66.63%
National General 34.18 0 0% 54.94%
Old Republic International 22.47 -0.05 -0.22% 53.17%
Principal Financial 61.64 -0.34 -0.55% 58.78%
Progressive 92.25 0.04 0.04% -2.30%
ProAssurance 22.90 -0.73 -3.09% 57.28%
Prudential Financial 97.90 -0.96 -0.97% 53.67%
Radian 21.88 -0.14 -0.64% 49.86%
Everest Re 252.94 -0.38 -0.15% 26.40%
RLI 100.86 -0.88 -0.86% 21.55%
Renaissancere 141.18 -1.97 -1.38% -15.65%
Safety 77.46 -0.29 -0.37% 13.23%
Selective 76.10 0.29 0.38% 52.78%
Hanover 126.87 -1.24 -0.97% 37.98%
Travelers Companies 152.63 0.06 0.04% 39.71%
Unum 23.45 -0.40 -1.68% 39.25%
Voya Financial 59.36 -1.10 -1.82% 26.76%
Willis Towers Watson PLC 226.83 0.02 0.01% 11.37%
W.R. Berkley 71.70 0.08 0.11% 16.70%

السعر يوم عام
US500 4361 3.32 0.08% 31.53%