Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Progressive - سعر السهم
الرسم البياني
Quotes
PGR
88.71
التغيير اليومي:
1.07
1.22%
سنويا:
14.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACGL
Arch Capital
36.37
0.46
1.28%
-12.61%
2021-03-02
AFG
American Financial
110.04
0.80
0.73%
19.93%
2021-03-02
AFL
Aflac
48.64
-0.08
-0.16%
12.25%
2021-03-02
AIG
AIG
45.96
0.65
1.43%
10.77%
2021-03-02
AIZ
Assurant
126.64
0.34
0.27%
2.75%
2021-03-02
AJG
Arthur J. Gallagher
121.70
-0.60
-0.49%
20.87%
2021-03-02
ALL
Allstate
110.49
0.77
0.70%
1.18%
2021-03-02
AMP
Ameriprise Financial
225.79
-3.29
-1.44%
60.64%
2021-03-02
AON
AON
232.53
0.02
0.01%
8.25%
2021-03-02
AXS
Axis Capital
49.79
-0.11
-0.22%
-12.45%
2021-03-02
BRO
Brown & Brown
46.38
-0.46
-0.98%
4.18%
2021-03-02
CB
Chubb
167.61
0.25
0.15%
14.66%
2021-03-02
CINF
Cincinnati Financial
99.98
-1.18
-1.17%
0.21%
2021-03-02
CNA
CNA Financial
43.04
-0.04
-0.09%
0.68%
2021-03-02
EHTH
eHealth
56.21
-2.22
-3.80%
-53.12%
2021-03-02
HALL
Hallmark Financial Services
3.69
-0.08
-2.12%
-69.83%
2021-03-02
HF
HFF
51.60
-0.36
-0.69%
46.88%
2021-03-02
HMN
Horace Mann Educators
39.20
0.03
0.08%
-1.61%
2021-03-02
IFC
Intact
146.11
1.68
1.16%
-3.26%
2021-03-02
KMPR
Kemper
76.84
-0.53
-0.69%
3.66%
2021-03-02
LNC
Lincoln National
57.51
-0.66
-1.13%
29.97%
2021-03-02
MCY
Mercury General
60.01
0.24
0.40%
36.32%
2021-03-02
MET
MetLife
58.96
-0.48
-0.81%
38.50%
2021-03-02
MMC
Marsh & McLennan Companies
115.96
-1.50
-1.28%
8.86%
2021-03-02
MTG
MGIC Investment
12.61
-0.21
-1.64%
-1.56%
2021-03-02
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
ORI
Old Republic International
19.96
0.01
0.05%
-2.87%
2021-03-02
PFG
Principal Financial
57.80
-0.41
-0.70%
29.16%
2021-03-02
PGR
Progressive
88.71
1.07
1.22%
14.85%
2021-03-02
PRA
ProAssurance
24.92
0.17
0.69%
-11.57%
2021-03-01
PRU
Prudential Financial
89.02
0.40
0.45%
18.60%
2021-03-02
RDN
Radian
21.08
-0.25
-1.17%
-8.35%
2021-03-02
RE
Everest Re
241.92
-0.72
-0.30%
-4.55%
2021-03-02
RLI
RLI
105.68
-0.43
-0.41%
28.93%
2021-03-02
RNR
Renaissancere
162.24
-0.37
-0.23%
-8.00%
2021-03-02
SAFT
Safety
81.72
0.42
0.52%
0.96%
2021-03-02
SIGI
Selective
68.64
-1.49
-2.12%
20.72%
2021-03-02
THG
Hanover
119.73
0.06
0.05%
-0.69%
2021-03-02
TRV
Travelers Companies
149.12
-1.27
-0.84%
19.00%
2021-03-02
UNM
Unum
26.88
-0.32
-1.18%
17.95%
2021-03-02
VOYA
Voya Financial
62.25
0.12
0.19%
14.60%
2021-03-02
WLTW
Willis Towers Watson PLC
227.11
0.39
0.17%
15.19%
2021-03-02
WRB
W.R. Berkley
70.48
0.35
0.50%
3.71%
2021-03-02
السعر
يوم
عام
تاريخ
SPX
S&P 500
3881
-31.53
-0.81%
24.01%
2021-03-03
PGR:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20874
0.0001
0.00%
GBPUSD
1.39557
0.0002
-0.01%
AUDUSD
0.78309
0.0007
0.09%
NZDUSD
0.72977
0.0008
0.11%
USDJPY
106.73
0.0180
-0.02%
USDCNY
6.47326
0.0009
-0.01%
USDCHF
0.91483
0.0003
-0.03%
USDCAD
1.26336
0.0002
-0.02%
USDMXN
20.6022
0.0014
0.01%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.789
0.2502
-0.27%
BTCUSD
48,634.81
118
0.24%
[+]
فعلي
Chg
%Chg
Dow Jones
31,464
73
0.23%
S&P 500
3,881.60
11
0.29%
NASDAQ 100
13,119
59
0.45%
NIKKEI 225
29,389
19
-0.06%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,798
36
0.53%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
فعلي
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
59.4200
0.32
-0.54%
Brent
62.4200
0.28
-0.45%
Natural gas
2.8460
0.01
0.25%
Gasoline
1.9264
0.01
-0.52%
Heating oil
1.8034
0.02
-0.87%
Gold
1,735.12
2.97
-0.17%
Silver
26.711
0.04
-0.15%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.7500
17.25
1.23%
Wheat
662.5000
18.75
2.91%
Lumber
994.00
20.00
2.05%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
[+]
فعلي
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.12
0.003
0.00%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Switzerland
-0.25
0.053
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]