Progressive - سعر السهم

سعر السهم
253.54
التغيير اليومي
-8.12 -3.10%
شهريا
-6.55%
سنويا
20.72%
Q3 التوقعات
253.31

السعر Chg يوم عام تاريخ
Arch Capital 89.41 0.22 0.25% -9.06% 2025-07-07
American Financial 126.41 -1.02 -0.80% 4.56% 2025-07-07
Aflac 102.89 -1.68 -1.61% 16.14% 2025-07-07
AIG 83.04 -0.14 -0.17% 11.02% 2025-07-07
Assurant 191.54 -1.93 -1.00% 18.78% 2025-07-07
Arthur J. Gallagher 316.07 -2.03 -0.64% 19.35% 2025-07-07
Allstate 194.54 -3.46 -1.75% 21.86% 2025-07-07
Ameriprise Financial 536.42 -6.88 -1.27% 25.47% 2025-07-07
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Axis Capital 98.61 -0.50 -0.50% 41.46% 2025-07-07
Brown & Brown 107.81 -0.89 -0.82% 19.04% 2025-07-07
Chubb 279.82 -3.98 -1.40% 10.55% 2025-07-07
Cincinnati Financial 146.23 -2.36 -1.59% 25.29% 2025-07-07
CNA Financial 45.18 -0.51 -1.12% 0.47% 2025-07-07
Horace Mann Educators 41.80 -0.80 -1.88% 29.81% 2025-07-07
Intact 313.75 1.84 0.59% 34.58% 2025-07-07
Kemper 63.07 -0.51 -0.80% 7.37% 2025-07-07
Lincoln National 34.28 -0.49 -1.41% 11.53% 2025-07-07
Mercury General 66.09 -1.22 -1.81% 25.12% 2025-07-07
MetLife 79.18 -1.47 -1.82% 13.91% 2025-07-07
Marsh & McLennan Companies 213.16 -1.92 -0.89% -0.54% 2025-07-07
MGIC Investment 27.42 -1.10 -3.86% 28.79% 2025-07-07
Old Republic International 37.80 -0.17 -0.45% 25.58% 2025-07-07
Principal Financial 80.19 -0.81 -1.00% 2.20% 2025-07-07
Progressive 253.54 -8.12 -3.10% 20.72% 2025-07-07
ProAssurance 23.66 0.03 0.13% 109.01% 2025-07-07
Prudential Financial 106.45 -2.63 -2.41% -9.04% 2025-07-07
Radian 35.70 -1.10 -2.99% 14.98% 2025-07-07
Everest Re 334.06 -3.42 -1.01% -10.01% 2025-07-07
RLI 71.19 -0.51 -0.71% 2.55% 2025-07-07
Safety 75.65 -1.83 -2.36% -1.77% 2025-07-07
Selective 85.60 -0.73 -0.85% -6.44% 2025-07-07
Hanover 162.42 -1.56 -0.95% 29.36% 2025-07-07
Travelers Companies 258.99 -5.14 -1.95% 26.80% 2025-07-07
Unum 81.71 -0.41 -0.50% 62.62% 2025-07-07
Voya Financial 72.41 -0.49 -0.67% 3.69% 2025-07-07
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 70.75 -0.74 -1.04% -11.16% 2025-07-07

السعر يوم عام تاريخ
US500 6235 -49.37 -0.79% 11.81% 2025-07-08