Progressive - سعر السهم

سعر السهم
247.15
التغيير اليومي
-3.80 -1.51%
شهريا
0.28%
سنويا
5.00%
Q3 التوقعات
243.25

السعر Chg يوم عام تاريخ
Arch Capital 90.72 -0.74 -0.81% -11.52% 2025-08-15
American Financial 131.66 -1.69 -1.27% 1.97% 2025-08-15
Aflac 105.38 0.08 0.08% 0.61% 2025-08-15
AIG 80.01 -0.30 -0.37% 8.89% 2025-08-15
Assurant 212.50 -0.43 -0.20% 13.45% 2025-08-15
Arthur J. Gallagher 292.72 -0.69 -0.24% 2.77% 2025-08-15
Allstate 206.78 -1.92 -0.92% 15.26% 2025-08-15
Ameriprise Financial 503.08 -10.61 -2.07% 16.86% 2025-08-15
AON 367.01 0.30 0.08% 10.61% 2025-08-15
Axis Capital 95.25 -2.08 -2.14% 26.98% 2025-08-15
Brown & Brown 95.34 0.21 0.22% -6.43% 2025-08-15
Chubb 274.21 -1.53 -0.55% 0.40% 2025-08-15
Cincinnati Financial 151.06 -3.09 -2.00% 15.26% 2025-08-15
CNA Financial 47.73 0.02 0.04% -3.42% 2025-08-15
Horace Mann Educators 44.52 -0.57 -1.26% 30.44% 2025-08-15
Intact 279.17 1.17 0.42% 9.93% 2025-08-15
Kemper 53.18 -0.93 -1.72% -14.69% 2025-08-15
Lincoln National 40.57 -0.41 -1.00% 29.66% 2025-08-15
Mercury General 74.21 -0.90 -1.20% 22.10% 2025-08-15
MetLife 77.33 -0.59 -0.76% 6.02% 2025-08-15
Marsh & McLennan Companies 207.21 0.22 0.11% -6.60% 2025-08-15
MGIC Investment 27.51 -0.35 -1.26% 14.67% 2025-08-15
Old Republic International 38.63 -0.08 -0.21% 11.20% 2025-08-15
Principal Financial 77.64 -0.45 -0.58% 0.13% 2025-08-15
Progressive 247.15 -3.80 -1.51% 5.00% 2025-08-15
ProAssurance 23.89 -0.08 -0.33% 74.76% 2025-08-15
Prudential Financial 105.92 -0.90 -0.84% -7.79% 2025-08-15
Radian 34.52 -0.63 -1.79% -0.86% 2025-08-15
Everest Re 331.84 -5.28 -1.57% -11.31% 2025-08-15
RLI 66.70 -0.70 -1.04% -10.89% 2025-08-15
Safety 73.41 -0.98 -1.32% -11.05% 2025-08-15
Selective 76.71 -1.49 -1.91% -13.72% 2025-08-15
Hanover 169.60 -1.99 -1.16% 25.83% 2025-08-15
Travelers Companies 265.59 -3.00 -1.12% 22.53% 2025-08-15
Unum 68.82 -2.07 -2.92% 25.26% 2025-08-15
Voya Financial 74.00 -0.96 -1.28% 9.32% 2025-08-15
Willis Towers Watson 330.32 0.32 0.10% 17.77% 2025-08-15
W.R. Berkley 70.79 -0.77 -1.08% 23.02% 2025-08-15

السعر يوم عام تاريخ
US500 6461 -18.74 -0.29% 15.21% 2025-08-18