Progressive - سعر السهم

PGR

107.10

التغيير اليومي:

0.99%

سنويا:

40.53%

السعر يوم عام
Arch Capital 40.19 0.27 0.68% 74.89%
American Financial 130.17 1.07 0.83% 139.11%
Aflac 56.46 0.96 1.73% 71.14%
AIG 51.90 1.05 2.06% 96.07%
Assurant 161.23 1.93 1.21% 76.96%
Arthur J. Gallagher 147.30 1.44 0.99% 68.86%
Allstate 139.26 1.74 1.27% 46.01%
Ameriprise Financial 258.34 4.42 1.74% 111.79%
AON 254.24 2.24 0.89% 32.64%
Axis Capital 56.73 0.47 0.84% 65.54%
Brown & Brown 52.51 0.36 0.69% 41.92%
Chubb 170.18 1.39 0.82% 71.05%
Cincinnati Financial 120.96 0.92 0.77% 145.60%
CNA Financial 47.80 0.35 0.74% 83.42%
eHealth 62.77 -0.87 -1.37% -46.70%
Hallmark Financial Services 4.22 0.62 17.22% 54.01%
HFF 66.07 1.25 1.93% 98.71%
Horace Mann Educators 39.67 -0.12 -0.30% 21.99%
Intact 160.44 -0.01 -0.01% 20.74%
Kemper 77.80 0.03 0.04% 33.88%
Lincoln National 70.45 1.65 2.40% 115.11%
Mercury General 67.39 0.56 0.84% 77.48%
MetLife 65.90 1.35 2.09% 107.76%
Marsh & McLennan Companies 134.56 -0.03 -0.02% 28.80%
MGIC Investment 14.26 0.35 2.52% 112.84%
National General 34.18 0 0% 54.94%
Old Republic International 26.26 0.17 0.65% 85.71%
Principal Financial 66.83 1.54 2.36% 97.43%
Progressive 107.10 1.05 0.99% 40.53%
ProAssurance 25.41 0.36 1.44% 90.48%
Prudential Financial 107.68 1.88 1.78% 103.44%
Radian 22.97 0.37 1.64% 65.01%
Everest Re 271.43 0.47 0.17% 60.67%
RLI 109.46 -0.39 -0.36% 58.66%
Renaissancere 160.62 3.98 2.54% 0.45%
Safety 86.70 -0.40 -0.46% 15.14%
Selective 76.60 0.47 0.62% 64.66%
Hanover 142.80 0.63 0.44% 66.03%
Travelers Companies 160.51 2.75 1.74% 77.73%
Unum 30.74 0.68 2.26% 119.89%
Voya Financial 68.68 1.15 1.70% 68.91%
Willis Towers Watson PLC 264.85 1.71 0.65% 32.11%
W.R. Berkley 80.49 1.07 1.35% 68.55%

السعر يوم عام
US500 4178 61.35 1.49% 45.91%