Progressive - سعر السهم

سعر السهم
118.48
التغيير اليومي
1.90%
سنويا
19.71%

السعر يوم عام
Arch Capital 45.95 0.46 1.01% 16.30%
American Financial 142.60 3.79 2.73% 15.81%
Aflac 56.24 0.91 1.64% 3.86%
AIG 52.02 0.89 1.74% 8.26%
Assurant 175.00 2.15 1.24% 11.82%
Arthur J. Gallagher 164.63 1.59 0.98% 17.34%
Allstate 130.70 3.97 3.13% -1.90%
Ameriprise Financial 237.97 0.29 0.12% -5.16%
AON 273.92 4.24 1.57% 14.33%
Axis Capital 57.72 0.63 1.10% 17.03%
Brown & Brown 59.33 0.99 1.70% 10.55%
Chubb 197.92 1.34 0.68% 22.65%
Cincinnati Financial 120.36 1.38 1.16% 2.14%
CNA Financial 45.11 0.21 0.47% -0.24%
eHealth 9.63 0.30 3.22% -83.40%
Hallmark Financial Services 2.39 -0.03 -1.24% -45.06%
HFF 66.24 0.81 1.24% 6.56%
Horace Mann Educators 38.82 0.44 1.15% 0.67%
Intact 181.56 1.08 0.60% 6.98%
Kemper 49.10 1.20 2.51% -32.94%
Lincoln National 47.59 0.82 1.75% -25.94%
Mercury General 44.56 0.26 0.59% -32.23%
MetLife 63.68 0.89 1.42% 5.40%
Marsh & McLennan Companies 156.45 1.20 0.77% 9.94%
MGIC Investment 12.81 0.21 1.67% -8.89%
Old Republic International 22.62 0.26 1.16% -10.20%
Principal Financial 67.77 0.98 1.47% 7.11%
Progressive 118.48 2.21 1.90% 19.71%
ProAssurance 23.89 0.26 1.10% 6.18%
Prudential Financial 97.42 1.74 1.82% -5.54%
Radian 20.07 0.42 2.14% -10.96%
Everest Re 283.78 3.50 1.25% 12.45%
RLI 117.48 0.89 0.76% 10.63%
Renaissancere 157.07 0.70 0.45% 5.53%
Safety 99.49 2.39 2.46% 26.84%
Selective 87.46 0.52 0.60% 8.11%
Hanover 148.13 1.88 1.29% 8.84%
Travelers Companies 171.18 2.05 1.21% 13.19%
Unum 33.81 -0.21 -0.62% 17.85%
Voya Financial 60.71 1.18 1.98% -3.45%
Willis Towers Watson PLC 199.44 2.05 1.04% -13.92%
W.R. Berkley 69.36 1.10 1.61% -8.70%

السعر يوم عام
US500 3825 39.95 1.06% -12.11%