Arch Capital
|
92.47 |
|
0.01 |
0.01% |
1.97% |
2025-04-16 |
American Financial
|
127.39 |
|
0.35 |
0.28% |
2.26% |
2025-04-16 |
Aflac
|
107.36 |
|
-0.71 |
-0.66% |
33.37% |
2025-04-16 |
AIG
|
80.91 |
|
-1.15 |
-1.40% |
9.46% |
2025-04-16 |
Assurant
|
190.32 |
|
-3.58 |
-1.85% |
11.27% |
2025-04-16 |
Arthur J. Gallagher
|
332.46 |
|
-2.84 |
-0.85% |
43.61% |
2025-04-16 |
Allstate
|
194.24 |
|
-0.34 |
-0.17% |
18.27% |
2025-04-16 |
Ameriprise Financial
|
462.81 |
|
-14.02 |
-2.94% |
12.47% |
2025-04-16 |
AON
|
373.41 |
|
-5.77 |
-1.52% |
22.34% |
2025-04-16 |
Axis Capital
|
94.95 |
|
0.41 |
0.43% |
56.40% |
2025-04-16 |
Brown & Brown
|
118.77 |
|
-0.72 |
-0.60% |
46.71% |
2025-04-16 |
Chubb
|
285.61 |
|
0.87 |
0.31% |
17.20% |
2025-04-16 |
Cincinnati Financial
|
132.27 |
|
-1.07 |
-0.80% |
14.53% |
2025-04-16 |
CNA Financial
|
47.74 |
|
-0.57 |
-1.18% |
11.52% |
2025-04-16 |
Horace Mann Educators
|
40.41 |
|
-0.34 |
-0.83% |
17.20% |
2025-04-16 |
Intact
|
291.64 |
|
1.33 |
0.46% |
32.76% |
2025-04-16 |
Kemper
|
57.51 |
|
-1.06 |
-1.81% |
1.93% |
2025-04-16 |
Lincoln National
|
30.04 |
|
-0.23 |
-0.74% |
11.32% |
2025-04-16 |
Mercury General
|
53.19 |
|
0.57 |
1.08% |
2.23% |
2025-04-16 |
MetLife
|
71.69 |
|
-0.96 |
-1.31% |
3.95% |
2025-04-16 |
Marsh & McLennan Companies
|
231.16 |
|
-1.14 |
-0.49% |
17.07% |
2025-04-16 |
MGIC Investment
|
23.84 |
|
-0.45 |
-1.85% |
23.01% |
2025-04-16 |
Old Republic International
|
37.71 |
|
-0.04 |
-0.11% |
31.67% |
2025-04-16 |
Principal Financial
|
71.64 |
|
-1.45 |
-1.98% |
-8.76% |
2025-04-16 |
Progressive
|
275.46 |
|
-0.56 |
-0.20% |
31.73% |
2025-04-16 |
ProAssurance
|
23.29 |
|
0.04 |
0.17% |
80.96% |
2025-04-16 |
Prudential Financial
|
98.60 |
|
-1.56 |
-1.56% |
-8.42% |
2025-04-16 |
Radian
|
31.38 |
|
-0.99 |
-3.06% |
6.99% |
2025-04-16 |
Everest Re
|
347.56 |
|
-2.71 |
-0.77% |
-3.50% |
2025-04-16 |
RLI
|
77.36 |
|
-0.27 |
-0.35% |
14.02% |
2025-04-16 |
Safety
|
77.33 |
|
0.15 |
0.19% |
-1.14% |
2025-04-16 |
Selective
|
88.90 |
|
0.66 |
0.75% |
-11.45% |
2025-04-16 |
Hanover
|
161.38 |
|
1.58 |
0.99% |
27.46% |
2025-04-16 |
Travelers Companies
|
253.30 |
|
3.73 |
1.49% |
22.46% |
2025-04-16 |
Unum
|
75.53 |
|
-1.78 |
-2.30% |
50.67% |
2025-04-16 |
Voya Financial
|
56.47 |
|
-1.23 |
-2.13% |
-16.29% |
2025-04-16 |
Willis Towers Watson
|
325.03 |
|
-1.97 |
-0.60% |
25.36% |
2025-04-16 |
W.R. Berkley
|
68.43 |
|
0.10 |
0.14% |
-15.22% |
2025-04-16 |