Progressive

PGR

81.02

التغيير اليومي:

1.04 1.30%

تغيير سنوي:

36.01%

الرسم البياني

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
ALL	Allstate	101.22		-0.19	-0.19%	8.66%	34.5B	2019-07-22
MCY	Mercury General	62.62		-0.51	-0.81%	38.39%	2.79B	2019-07-22
SAFT	Safety	95.07		-0.40	-0.42%	8.03%	1.36B	2019-07-22
SIGI	Selective	74.96		-0.24	-0.32%	28.69%	3.68B	2019-07-22
KMPR	Kemper	85.93		-0.52	-0.60%	16.20%	5.17B	2019-07-22
HMN	Horace Mann Educators	41.78		0.14	0.34%	-6.64%	1.85B	2019-07-22
HALL	Hallmark Financial Services	14.27		0.23	1.64%	32.99%	196M	2019-07-22
PGR	Progressive	81.02		1.04	1.30%	36.01%	41.2B	2019-07-22

		السعر			يوم	عام	تاريخ
SPX	S&P 500	2985		8.42	0.28%	6.35%	2019-07-22
NYA	NYSE Composite	13109		-2.22	-0.02%	2.47%	2019-07-22

	فعلي	Chg	%Chg
EURUSD	1.12065	0.0014	-0.12%
GBPUSD	1.24735	0.0027	-0.21%
AUDUSD	0.70309	0.0011	-0.16%
NZDUSD	0.67395	0.0022	-0.32%
USDJPY	107.91	0.2060	0.19%
USDCNY	6.88371	0.0023	0.03%
USDCHF	0.98256	0.0010	0.10%
USDCAD	1.31289	0.0069	0.53%
USDMXN	19.0509	0.0280	0.15%
USDINR	68.9200	0.0700	0.10%
USDBRL	3.7403	0.0078	-0.21%
USDRUB	63.0819	0.0714	0.11%
DXY	97.32	0.1640	0.17%
BTCUSD	10,316.83	433	-4.03%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,176	23	0.08%
S&P 500	2,985	9	0.29%
NASDAQ 100	7,905	70	0.90%
NIKKEI 225	21,403	57	-0.26%
FTSE 100	7,515	11	0.15%
DAX	12,303	46	0.37%
CAC 40	5,565	17	0.31%
FTSE MIB	21,736	94	0.44%
IBEX 35	9,169	1	0.01%
ASX 200	6,691	8	-0.12%
SHANGHAI	2,887	37	-1.27%
SENSEX	38,031	306	-0.80%
MOEX	2,684	16	-0.60%
TSX	16,519	33	0.20%
[+]

10Y	فعلي	Chg	%Chg
US	2.05	0.000	0.00%
UK	0.72	0.018	-0.02%
Japan	-0.14	0.004	0.00%
Germany	-0.34	0.018	-0.01%
France	-0.08	0.013	-0.01%
Belgium	-0.02	0.012	-0.01%
Spain	0.41	0.025	0.03%
Russia	7.30	0.050	-0.05%
Poland	2.16	0.026	-0.03%
Sweden	0.02	0.012	-0.01%
Norway	1.47	0.018	-0.02%
India	6.42	0.057	0.06%
Indonesia	7.18	0.039	0.04%
China	3.16	0.016	-0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	56.1181	0.47	0.84%
Brent	63.2032	0.73	1.17%
Natural gas	2.3123	0.06	2.58%
Gasoline	1.8328	0.01	-0.43%
Heating oil	1.8991	0.01	0.51%
Gold	1,424.17	0.96	-0.07%
Silver	16.3513	0.14	0.83%
Copper	2.7125	0.04	-1.28%
Soybeans	888.4684	13.25	-1.47%
Live Cattle	108.5844	0.88	0.81%
Wheat	487.2694	14.50	-2.89%
Cotton	62.79	0.54	0.87%
Rice	11.8956	0.06	-0.50%
Lean Hogs	83.0971	0.63	-0.75%
[+]

TRADING ECONOMICS supports Mozambique