Progressive - سعر السهم

سعر السهم
277.10
التغيير اليومي
-1.61 -0.58%
شهريا
2.78%
سنويا
35.22%
Q2 التوقعات
273.82

السعر Chg يوم عام تاريخ
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 122.58 -0.85 -0.69% -3.09% 2025-05-28
Aflac 102.95 -0.42 -0.41% 18.15% 2025-05-28
AIG 83.24 0.09 0.10% 7.65% 2025-05-28
Assurant 199.62 -1.20 -0.60% 18.54% 2025-05-28
Arthur J. Gallagher 341.20 -1.39 -0.41% 37.37% 2025-05-28
Allstate 205.77 -1.50 -0.72% 25.07% 2025-05-28
Ameriprise Financial 512.47 -4.91 -0.95% 17.86% 2025-05-28
AON 362.16 -2.87 -0.79% 31.26% 2025-05-28
Axis Capital 101.85 -0.81 -0.79% 42.49% 2025-05-28
Brown & Brown 111.47 -0.52 -0.46% 27.19% 2025-05-28
Chubb 289.51 -0.20 -0.07% 10.75% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.27 -0.34 -0.71% 6.13% 2025-05-28
Horace Mann Educators 43.58 -0.31 -0.71% 27.73% 2025-05-28
Intact 309.85 4.38 1.43% 39.50% 2025-05-28
Kemper 62.83 -0.81 -1.27% 8.80% 2025-05-28
Lincoln National 33.32 -0.19 -0.57% 3.01% 2025-05-28
Mercury General 60.96 -0.84 -1.36% 8.94% 2025-05-28
MetLife 78.53 -0.47 -0.60% 10.61% 2025-05-28
Marsh & McLennan Companies 230.29 -1.08 -0.47% 14.01% 2025-05-28
MGIC Investment 26.58 -0.05 -0.17% 30.14% 2025-05-28
Old Republic International 37.49 -0.32 -0.85% 20.12% 2025-05-28
Principal Financial 78.35 -0.54 -0.68% -2.49% 2025-05-28
Progressive 277.10 -1.61 -0.58% 35.22% 2025-05-28
ProAssurance 23.17 0.02 0.06% 57.48% 2025-05-28
Prudential Financial 103.92 -0.63 -0.60% -11.68% 2025-05-28
Radian 34.20 0.02 0.06% 11.40% 2025-05-28
Everest Re 338.88 -4.56 -1.33% -12.78% 2025-05-28
RLI 75.47 -0.45 -0.59% 5.24% 2025-05-28
Safety 82.38 -0.89 -1.07% 7.32% 2025-05-28
Selective 86.30 -1.63 -1.85% -8.65% 2025-05-28
Hanover 172.46 -0.79 -0.46% 32.06% 2025-05-28
Travelers Companies 274.28 -1.63 -0.59% 30.65% 2025-05-28
Unum 81.39 -0.39 -0.47% 55.24% 2025-05-28
Voya Financial 66.80 -0.42 -0.62% -9.75% 2025-05-28
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.64 -0.51 -0.68% -6.40% 2025-05-28

السعر يوم عام تاريخ
US500 5915 -6.08 -0.10% 12.31% 2025-05-28