Progressive - سعر السهم

الرسم البياني
Quotes

PGR

88.71

التغيير اليومي:

1.07 1.22%

سنويا:

14.85%

Ok

width

height

		السعر			يوم	عام	تاريخ
ACGL	Arch Capital	36.37		0.46	1.28%	-12.61%	2021-03-02
AFG	American Financial	110.04		0.80	0.73%	19.93%	2021-03-02
AFL	Aflac	48.64		-0.08	-0.16%	12.25%	2021-03-02
AIG	AIG	45.96		0.65	1.43%	10.77%	2021-03-02
AIZ	Assurant	126.64		0.34	0.27%	2.75%	2021-03-02
AJG	Arthur J. Gallagher	121.70		-0.60	-0.49%	20.87%	2021-03-02
ALL	Allstate	110.49		0.77	0.70%	1.18%	2021-03-02
AMP	Ameriprise Financial	225.79		-3.29	-1.44%	60.64%	2021-03-02
AON	AON	232.53		0.02	0.01%	8.25%	2021-03-02
AXS	Axis Capital	49.79		-0.11	-0.22%	-12.45%	2021-03-02
BRO	Brown & Brown	46.38		-0.46	-0.98%	4.18%	2021-03-02
CB	Chubb	167.61		0.25	0.15%	14.66%	2021-03-02
CINF	Cincinnati Financial	99.98		-1.18	-1.17%	0.21%	2021-03-02
CNA	CNA Financial	43.04		-0.04	-0.09%	0.68%	2021-03-02
EHTH	eHealth	56.21		-2.22	-3.80%	-53.12%	2021-03-02
HALL	Hallmark Financial Services	3.69		-0.08	-2.12%	-69.83%	2021-03-02
HF	HFF	51.60		-0.36	-0.69%	46.88%	2021-03-02
HMN	Horace Mann Educators	39.20		0.03	0.08%	-1.61%	2021-03-02
IFC	Intact	146.11		1.68	1.16%	-3.26%	2021-03-02
KMPR	Kemper	76.84		-0.53	-0.69%	3.66%	2021-03-02
LNC	Lincoln National	57.51		-0.66	-1.13%	29.97%	2021-03-02
MCY	Mercury General	60.01		0.24	0.40%	36.32%	2021-03-02
MET	MetLife	58.96		-0.48	-0.81%	38.50%	2021-03-02
MMC	Marsh & McLennan Companies	115.96		-1.50	-1.28%	8.86%	2021-03-02
MTG	MGIC Investment	12.61		-0.21	-1.64%	-1.56%	2021-03-02
NGHC	National General	34.18		0	0%	54.94%	2020-12-31
ORI	Old Republic International	19.96		0.01	0.05%	-2.87%	2021-03-02
PFG	Principal Financial	57.80		-0.41	-0.70%	29.16%	2021-03-02
PGR	Progressive	88.71		1.07	1.22%	14.85%	2021-03-02
PRA	ProAssurance	24.92		0.17	0.69%	-11.57%	2021-03-01
PRU	Prudential Financial	89.02		0.40	0.45%	18.60%	2021-03-02
RDN	Radian	21.08		-0.25	-1.17%	-8.35%	2021-03-02
RE	Everest Re	241.92		-0.72	-0.30%	-4.55%	2021-03-02
RLI	RLI	105.68		-0.43	-0.41%	28.93%	2021-03-02
RNR	Renaissancere	162.24		-0.37	-0.23%	-8.00%	2021-03-02
SAFT	Safety	81.72		0.42	0.52%	0.96%	2021-03-02
SIGI	Selective	68.64		-1.49	-2.12%	20.72%	2021-03-02
THG	Hanover	119.73		0.06	0.05%	-0.69%	2021-03-02
TRV	Travelers Companies	149.12		-1.27	-0.84%	19.00%	2021-03-02
UNM	Unum	26.88		-0.32	-1.18%	17.95%	2021-03-02
VOYA	Voya Financial	62.25		0.12	0.19%	14.60%	2021-03-02
WLTW	Willis Towers Watson PLC	227.11		0.39	0.17%	15.19%	2021-03-02
WRB	W.R. Berkley	70.48		0.35	0.50%	3.71%	2021-03-02

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3881		-31.53	-0.81%	24.01%	2021-03-03

PGR:US

الأصول

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

الدائنين التجاريين

	فعلي	Chg	%Chg
EURUSD	1.20874	0.0001	0.00%
GBPUSD	1.39557	0.0002	-0.01%
AUDUSD	0.78309	0.0007	0.09%
NZDUSD	0.72977	0.0008	0.11%
USDJPY	106.73	0.0180	-0.02%
USDCNY	6.47326	0.0009	-0.01%
USDCHF	0.91483	0.0003	-0.03%
USDCAD	1.26336	0.0002	-0.02%
USDMXN	20.6022	0.0014	0.01%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.789	0.2502	-0.27%
BTCUSD	48,634.81	118	0.24%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,464	73	0.23%
S&P 500	3,881.60	11	0.29%
NASDAQ 100	13,119	59	0.45%
NIKKEI 225	29,389	19	-0.06%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,798	36	0.53%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.4200	0.32	-0.54%
Brent	62.4200	0.28	-0.45%
Natural gas	2.8460	0.01	0.25%
Gasoline	1.9264	0.01	-0.52%
Heating oil	1.8034	0.02	-0.87%
Gold	1,735.12	2.97	-0.17%
Silver	26.711	0.04	-0.15%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.7500	17.25	1.23%
Wheat	662.5000	18.75	2.91%
Lumber	994.00	20.00	2.05%
Live Cattle	119.3500	0.38	0.32%
Lean Hogs	85.2750	2.45	-2.79%
[+]

	فعلي	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.12	0.003	0.00%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Switzerland	-0.25	0.053	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]