Progressive - سعر السهم

سعر السهم
278.70
التغيير اليومي
-1.07 -0.38%
شهريا
8.17%
سنويا
41.66%
Q1 التوقعات
278.23


السعر Chg يوم عام تاريخ
Arch Capital 90.73 -0.32 -0.35% 3.56% 2025-03-10
American Financial 126.79 -0.36 -0.28% -2.07% 2025-03-10
Aflac 106.70 -1.79 -1.65% 28.29% 2025-03-10
AIG 81.92 0.34 0.42% 10.09% 2025-03-10
Assurant 205.26 0.37 0.18% 14.99% 2025-03-10
Arthur J. Gallagher 321.26 -2.56 -0.79% 27.12% 2025-03-10
Allstate 198.93 -1.99 -0.99% 24.37% 2025-03-10
Ameriprise Financial 479.92 -19.44 -3.89% 16.57% 2025-03-10
AON 397.98 -10.47 -2.56% 26.26% 2025-03-10
Axis Capital 91.70 -0.25 -0.27% 49.15% 2025-03-10
Brown & Brown 119.63 0.91 0.77% 40.94% 2025-03-10
Chubb 293.24 6.72 2.35% 15.00% 2025-03-10
Cincinnati Financial 138.39 -1.58 -1.13% 17.90% 2025-03-10
CNA Financial 48.02 -0.32 -0.66% 9.53% 2025-03-10
Horace Mann Educators 40.78 -0.95 -2.28% 16.88% 2025-03-10
Intact 284.38 -6.02 -2.07% 24.25% 2025-03-10
Kemper 64.94 -1.62 -2.43% 11.27% 2025-03-10
Lincoln National 34.18 -1.44 -4.03% 26.25% 2025-03-10
Mercury General 54.00 0.22 0.40% 13.58% 2025-03-10
MetLife 79.14 -3.14 -3.82% 10.36% 2025-03-10
Marsh & McLennan Companies 235.88 0.51 0.22% 14.53% 2025-03-10
MGIC Investment 23.27 -0.52 -2.19% 11.45% 2025-03-10
Old Republic International 36.51 -0.79 -2.12% 25.08% 2025-03-10
Principal Financial 83.79 -1.83 -2.13% 4.65% 2025-03-10
Progressive 278.70 -1.07 -0.38% 41.66% 2025-03-10
ProAssurance 15.26 -0.12 -0.78% 24.37% 2025-03-10
Prudential Financial 106.27 -5.10 -4.58% -4.71% 2025-03-10
Radian 31.99 -0.08 -0.25% 1.75% 2025-03-10
Everest Re 357.56 -6.35 -1.74% -2.76% 2025-03-10
RLI 75.45 -0.44 -0.57% 2.19% 2025-03-10
Safety 75.64 -0.70 -0.92% -4.20% 2025-03-10
Selective 84.35 -0.75 -0.88% -19.44% 2025-03-10
Hanover 163.50 -2.88 -1.73% 25.26% 2025-03-10
Travelers Companies 256.61 -1.50 -0.58% 17.16% 2025-03-10
Unum 77.35 -1.76 -2.22% 53.46% 2025-03-10
Voya Financial 68.18 -2.25 -3.19% -0.95% 2025-03-10
Willis Towers Watson 331.71 1.46 0.44% 21.19% 2025-03-10
W.R. Berkley 62.94 0.37 0.58% -25.43% 2025-03-10

السعر يوم عام تاريخ
US500 5588 -155.64 -2.70% 9.19% 2025-03-10