Progressive - سعر السهم

سعر السهم
240.11
التغيير اليومي
-9.99 -3.99%
شهريا
-10.02%
سنويا
12.46%
Q3 التوقعات
244.23

السعر Chg يوم عام تاريخ
Arch Capital 87.61 -1.28 -1.44% -9.67% 2025-07-28
American Financial 125.06 -1.15 -0.91% -2.30% 2025-07-28
Aflac 101.84 -1.53 -1.48% 7.74% 2025-07-28
AIG 79.95 -0.15 -0.19% 3.56% 2025-07-28
Assurant 184.75 -1.53 -0.82% 6.97% 2025-07-28
Arthur J. Gallagher 313.69 -1.45 -0.46% 12.20% 2025-07-28
Allstate 192.78 -2.92 -1.49% 13.84% 2025-07-28
Ameriprise Financial 518.26 -2.80 -0.54% 20.17% 2025-07-28
AON 372.89 16.28 4.57% 25.03% 2025-07-25
Axis Capital 96.25 -0.74 -0.76% 30.66% 2025-07-28
Brown & Brown 103.10 -0.28 -0.27% 4.04% 2025-07-28
Chubb 265.55 -3.60 -1.34% -2.34% 2025-07-28
Cincinnati Financial 148.40 -1.00 -0.67% 17.33% 2025-07-28
CNA Financial 43.85 -0.59 -1.32% -9.62% 2025-07-28
Horace Mann Educators 41.57 0.93 2.28% 21.96% 2025-07-28
Intact 301.27 -3.88 -1.27% 24.37% 2025-07-28
Kemper 59.93 -0.46 -0.76% -7.86% 2025-07-28
Lincoln National 34.96 0.13 0.37% 6.20% 2025-07-28
Mercury General 69.93 0.28 0.40% 19.54% 2025-07-28
MetLife 78.56 0.77 0.99% 3.48% 2025-07-25
Marsh & McLennan Companies 206.26 -4.14 -1.97% -6.13% 2025-07-28
MGIC Investment 25.60 -0.04 -0.14% 2.87% 2025-07-28
Old Republic International 35.96 0.11 0.29% 6.95% 2025-07-28
Principal Financial 80.11 -0.94 -1.16% -1.74% 2025-07-28
Progressive 240.11 -9.99 -3.99% 12.46% 2025-07-28
ProAssurance 23.81 0.01 0.04% 102.47% 2025-07-28
Prudential Financial 104.11 -1.10 -1.05% -16.00% 2025-07-28
Radian 33.69 -0.12 -0.35% -8.97% 2025-07-28
Everest Re 331.78 -5.08 -1.51% -13.37% 2025-07-28
RLI 67.55 -0.23 -0.34% -8.08% 2025-07-28
Safety 69.97 -0.80 -1.13% -19.41% 2025-07-28
Selective 77.17 -0.46 -0.59% -15.31% 2025-07-28
Hanover 165.97 -1.02 -0.61% 23.33% 2025-07-28
Travelers Companies 254.46 -6.59 -2.52% 19.15% 2025-07-28
Unum 80.76 0.75 0.94% 51.78% 2025-07-25
Voya Financial 71.30 -0.56 -0.78% -3.02% 2025-07-28
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 68.36 -0.64 -0.92% 26.44% 2025-07-28

السعر يوم عام تاريخ
US500 6384 -4.84 -0.08% 16.84% 2025-07-28