Mercury General - سعر السهم

سعر السهم
52.42
التغيير اليومي
0.60 1.16%
شهريا
-8.39%
سنويا
0.79%
Q2 التوقعات
50.60


السعر Chg يوم عام تاريخ
Arch Capital 92.82 0.67 0.72% 3.31% 2025-04-14
American Financial 128.51 2.79 2.22% 1.86% 2025-04-14
Assured Guaranty 82.00 1.21 1.50% 4.02% 2025-04-14
Allstate 195.52 3.05 1.58% 17.86% 2025-04-14
Axis Capital 94.55 1.65 1.78% 54.54% 2025-04-14
Chubb 288.58 5.32 1.88% 17.96% 2025-04-14
Cincinnati Financial 133.32 2.27 1.73% 14.07% 2025-04-14
CNA Financial 48.48 0.99 2.08% 12.20% 2025-04-14
Employers 48.06 0.47 0.99% 12.68% 2025-04-14
Erie Indemnity 423.93 4.70 1.12% 11.89% 2025-04-14
First American Financial 60.97 1.51 2.54% 8.68% 2025-04-14
Global Indemnity 29.89 -0.04 -0.13% -7.32% 2025-04-14
HCI 148.74 2.19 1.49% 34.95% 2025-04-14
Hannover Rueck 273.80 3.20 1.18% 19.10% 2025-04-15
Kemper 58.08 1.13 1.98% 6.16% 2025-04-14
MBIA 4.17 0.25 6.38% -33.07% 2025-04-14
Mercury General 52.42 0.60 1.16% 0.79% 2025-04-14
Markel 1,788.25 16.83 0.95% 25.31% 2025-04-14
Old Mutual 1,060.00 18.00 1.73% 0.19% 2025-04-15
Old Republic International 37.64 0.58 1.57% 30.20% 2025-04-14
OUTsurance 6,950.00 28.00 0.40% 73.75% 2025-04-15
CIG Pannónia Életbiztosító 333.00 -5.00 -1.48% -7.50% 2025-04-15
Progressive 278.88 3.17 1.15% 35.05% 2025-04-14
ProAssurance 23.31 0.01 0.04% 79.17% 2025-04-14
Renaissance Insurance 119.76 2.02 1.72% 13.07% 2025-04-15
RLI 77.76 1.24 1.62% 14.13% 2025-04-14
Safety 77.25 1.93 2.56% -2.13% 2025-04-14
Sampo 8.73 0.09 1.04% -77.87% 2025-04-15
Selective 87.94 1.31 1.51% -12.92% 2025-04-14
Stewart Information Services 66.55 1.46 2.24% 11.75% 2025-04-14
Hanover 159.41 3.31 2.12% 24.77% 2025-04-14
Travelers Companies 250.70 5.77 2.36% 13.20% 2025-04-14
W.R. Berkley 69.36 0.83 1.20% -15.56% 2025-04-14
White Mountains 1,767.20 31.07 1.79% 4.27% 2025-04-14

السعر يوم عام تاريخ
US400 2755 32.16 1.18% -3.98% 2025-04-14