Mercury General - سعر السهم

السعر يوم عام تاريخ
ACGL Arch Capital 90.49 0.64 0.71% 27.54% 2024-04-16
AGO Assured Guaranty 78.74 -3.67 -4.45% 44.66% 2024-04-16
ALL Allstate 164.87 -1.03 -0.62% 43.50% 2024-04-16
AXS Axis Capital 61.24 -2.39 -3.75% 8.59% 2024-04-16
CB Chubb 245.28 0.63 0.26% 23.75% 2024-04-16
CINF Cincinnati Financial 116.67 -0.20 -0.17% 8.51% 2024-04-16
CNA CNA Financial 43.16 -0.94 -2.13% 7.98% 2024-04-16
GBLI Global Indemnity 32.25 -0.85 -2.57% 16.43% 2024-04-16
HNR1 Hannover Rueck 230.30 -2.90 -1.24% 28.23% 2024-04-16
MBI MBIA 6.29 -0.43 -6.33% -40.14% 2024-04-16
MKL Markel 1,429.84 -60.41 -4.05% 6.72% 2024-04-16
OMU Old Mutual 1,064.00 -15.00 -1.39% -7.07% 2024-04-16
OUT OUTsurance 4,071.00 -28.00 -0.68% 15.13% 2024-04-12
PANNONIA CIG Pannónia Életbiztosító 359.00 -9.00 -2.45% 29.14% 2024-04-16
PGR Progressive 208.73 2.23 1.08% 50.81% 2024-04-16
PRA ProAssurance 12.89 -0.58 -4.31% -29.75% 2024-04-16
SAMAS Sampo 39.46 -0.01 -0.03% -10.50% 2024-04-16
TRV Travelers Companies 221.49 0.02 0.01% 29.31% 2024-04-16
WRB W.R. Berkley 82.09 -0.05 -0.06% 31.34% 2024-04-16
WTM White Mountains 1,694.83 -44.73 -2.57% 19.78% 2024-04-16

السعر يوم عام تاريخ
MID US400 2842 -29.31 -1.02% 13.28% 2024-04-16