MCY

66.87

التغيير اليومي:

-0.61%

سنويا:

67.93%

السعر يوم عام
Arch Capital 40.19 0.03 0.07% 64.98%
American Financial 129.80 -0.24 -0.18% 123.75%
Assured Guaranty 47.25 0.87 1.88% 91.84%
Allstate 139.58 0.34 0.24% 40.93%
Amerisafe 66.70 0.59 0.89% 12.67%
Axis Capital 56.16 -0.57 -1.00% 55.44%
Berkshire Hathaway 434,346.01 -2,913.96 -0.67% 65.21%
Chubb 169.13 -0.96 -0.56% 60.56%
Cincinnati Financial 120.76 -0.11 -0.09% 127.12%
CNA Financial 47.57 -0.16 -0.33% 73.61%
Donegal 15.20 0.31 2.07% 7.34%
Employers 42.31 0.20 0.47% 46.15%
Erie Indemnity 202.92 -0.60 -0.29% 19.55%
First American Financial 66.66 0.08 0.12% 40.37%
Federated National 4.48 -0.19 -4.07% -62.57%
Global Indemnity 28.75 -0.15 -0.52% 23.66%
Hallmark Financial Services 4.13 -0.09 -2.13% 41.92%
HCI 76.51 0.25 0.33% 73.93%
Heritage 8.63 0.02 0.23% -27.42%
Kemper 77.61 -0.10 -0.13% 27.10%
MBIA 9.16 0.16 1.78% 33.14%
Mercury General 66.87 -0.41 -0.61% 67.93%
Markel 1,233.32 20.99 1.73% 48.06%
Old Republic International 26.21 -0.05 -0.19% 76.86%
Progressive 106.71 -0.39 -0.36% 39.27%
ProAssurance 25.41 0.36 1.44% 90.48%
RLI 108.97 -0.08 -0.07% 49.05%
Safety 86.26 -0.44 -0.51% 10.83%
Selective 76.14 -0.46 -0.60% 49.41%
Stewart Information Services 60.59 -0.22 -0.36% 95.96%
State Auto Financial 19.03 0.20 1.06% -6.76%
Hanover 142.50 0.02 0.01% 56.66%
Travelers Companies 160.23 -0.28 -0.17% 68.13%
United Fire 32.85 0.41 1.24% 23.31%
United Insurance Holdings 5.80 -0.02 -0.34% -29.53%
Universal 14.46 -0.04 -0.28% -19.67%
W.R. Berkley 79.86 -0.58 -0.72% 57.24%
White Mountains 1,180.71 -6.60 -0.56% 30.22%
Alleghany 711.24 -9.45 -1.31% 47.27%

السعر يوم عام
US400 2705 -16.80 -0.62% 61.59%