Kemper - سعر السهم

سعر السهم
63.64
التغيير اليومي
1.71 2.75%
شهريا
8.22%
سنويا
8.83%
Q2 التوقعات
61.10

السعر Chg يوم عام تاريخ
Arch Capital 92.03 -0.89 -0.96% -9.63% 2025-05-22
American Financial 123.17 1.63 1.34% -2.63% 2025-05-27
AIG 83.27 1.57 1.92% 6.69% 2025-05-27
Assurant 201.26 4.52 2.30% 19.19% 2025-05-27
Arthur J. Gallagher 342.35 3.92 1.16% 35.97% 2025-05-27
Allstate 206.92 3.53 1.74% 25.58% 2025-05-27
Ameriprise Financial 517.32 12.63 2.50% 17.51% 2025-05-27
AON 365.89 8.73 2.44% 31.08% 2025-05-27
Axis Capital 102.70 2.08 2.06% 41.90% 2025-05-27
Brown & Brown 112.05 1.16 1.04% 25.43% 2025-05-27
Chubb 289.48 3.11 1.09% 10.26% 2025-05-27
Cincinnati Financial 145.40 -1.11 -0.76% 24.19% 2025-05-22
CNA Financial 47.71 0.71 1.51% 7.12% 2025-05-27
Erie Indemnity 349.29 0.49 0.14% -7.57% 2025-05-27
Enstar 334.95 0.37 0.11% 6.67% 2025-05-27
First American Financial 55.19 -0.44 -0.79% 1.25% 2025-05-27
HDFC Life Insurance Company Ltd 776.00 -4.00 -0.51% 34.15% 2025-05-27
Hartford Financial Services 130.70 1.71 1.32% 29.06% 2025-05-27
Horace Mann Educators 43.68 0.76 1.77% 28.02% 2025-05-27
Kemper 63.64 1.71 2.75% 8.83% 2025-05-27
Mercury General 61.37 1.60 2.68% 9.67% 2025-05-27
Marsh & McLennan Companies 231.74 2.18 0.95% 13.68% 2025-05-27
Old Republic International 37.76 0.32 0.84% 20.97% 2025-05-27
Progressive 278.67 1.13 0.41% 36.76% 2025-05-27
ProAssurance 23.19 0.04 0.15% 57.61% 2025-05-27
RLI 75.54 0.68 0.91% 5.33% 2025-05-27
SBI Life Insurance Company Ltd 1,804.60 3.00 0.17% 24.39% 2025-05-27
Selective 87.18 0.90 1.04% -8.23% 2025-05-27
Hanover 171.94 3.35 1.99% 31.66% 2025-05-27
Travelers Companies 275.41 4.10 1.51% 31.09% 2025-05-27
Willis Towers Watson 308.13 -2.64 -0.85% 22.03% 2025-05-22
W.R. Berkley 73.86 0.73 1.00% -6.11% 2025-05-27

السعر يوم عام تاريخ
US2000 2087 47.63 2.33% 1.00% 2025-05-27
US400 3040 62.79 2.11% 2.81% 2025-05-27