KMPR

77.79

التغيير اليومي:

0.40%

سنويا:

5.24%

السعر يوم عام
Atlantic American 2.06 -0.01 -0.39% 16.16%
Arch Capital 33.03 -0.52 -1.55% -21.30%
American Financial 93.13 -0.14 -0.15% -15.11%
AIG 39.71 -0.41 -1.02% -24.59%
Assurant 133.79 -1.79 -1.32% 0.69%
Arthur J. Gallagher 115.86 -0.21 -0.18% 24.22%
Allstate 101.99 -1.96 -1.89% -8.41%
Ameriprise Financial 190.75 0.56 0.29% 16.40%
AON 206.58 -1.49 -0.72% 1.46%
Axis Capital 43.01 -9.65 -18.33% -27.32%
Berkshire Hathaway B 233.13 -0.79 -0.34% 5.82%
Brown & Brown 45.62 -0.24 -0.52% 20.88%
Chubb 151.42 -1.11 -0.73% -0.04%
Cincinnati Financial 77.81 -0.72 -0.92% -27.31%
CNA Financial 34.92 -0.64 -1.80% -21.91%
eHealth 81.10 3.60 4.65% -12.10%
Erie Indemnity 220.52 -9.43 -4.10% 30.25%
Enstar 126.00 -73.01 -36.69% -38.30%
First American Financial 49.32 -0.09 -0.18% -22.48%
Federated National 4.50 -1.35 -23.08% -69.82%
HFF 45.83 -0.75 -1.61% 30.46%
Hartford Financial Services 45.83 -0.75 -1.61% -25.91%
Horace Mann Educators 40.99 -0.74 -1.77% -5.57%
Heritage 10.53 -0.21 -1.96% -23.08%
Kemper 77.79 0.31 0.40% 5.24%
Mercury General 46.01 -0.21 -0.45% -6.06%
Marsh & McLennan Companies 114.36 -0.87 -0.76% 5.82%
National General 34.10 0.01 0.03% 60.17%
Old Republic International 18.59 -0.10 -0.54% -17.60%
Progressive 88.43 -0.97 -1.09% 21.05%
ProAssurance 17.43 0.12 0.69% -53.64%
RLI 98.61 -1.78 -1.77% 7.92%
Renaissancere 171.39 -0.05 -0.03% -8.99%
Selective 63.78 -0.72 -1.12% -3.68%
State Auto Financial 15.44 -0.37 -2.34% -52.90%
Hanover 116.01 -1.24 -1.06% -14.65%
Travelers Companies 134.44 -1.58 -1.16% -1.67%
United Insurance Holdings 5.02 0.28 5.91% -60.44%
Willis Towers Watson PLC 209.55 0.11 0.05% 6.67%
W.R. Berkley 64.41 -0.55 -0.85% -5.28%

السعر يوم عام
Russell 2000 1855 10.25 0.56% 14.21%
S&P MidCap 400 2205 4.36 0.20% 9.74%