سعر السهم
64.33
التغيير اليومي
0.28 0.44%
شهريا
12.05%
سنويا
21.03%
Q1 التوقعات
58.82
السعر يوم عام تاريخ
AAME Atlantic American 2.80 0 0% 12.00% 2024-03-28
ACGL Arch Capital 91.79 0.31 0.33% 35.38% 2024-03-28
AFG American Financial 137.17 0.37 0.27% 15.83% 2024-03-28
AIG AIG 78.31 -0.03 -0.04% 60.80% 2024-03-28
AIZ Assurant 187.97 0.56 0.30% 59.02% 2024-03-28
AJG Arthur J. Gallagher 250.37 2.58 1.04% 32.47% 2024-03-28
ALL Allstate 172.89 3.05 1.80% 57.60% 2024-03-28
AMP Ameriprise Financial 440.28 4.30 0.99% 45.96% 2024-03-28
AON AON 334.85 1.06 0.32% 7.09% 2024-03-28
AXS Axis Capital 64.99 0 0% 19.42% 2024-03-28
BRO Brown & Brown 87.74 0.48 0.55% 55.51% 2024-03-28
CB Chubb 258.25 -0.25 -0.10% 33.63% 2024-03-28
CINF Cincinnati Financial 123.31 0.02 0.01% 11.36% 2024-03-28
CNA CNA Financial 45.30 0.45 1.00% 17.57% 2024-03-28
EHTH eHealth 5.89 -0.02 -0.34% -28.43% 2024-03-28
ERIE Erie Indemnity 410.78 2.61 0.64% 79.87% 2024-03-28
ESGR Enstar 311.97 4.11 1.33% 36.18% 2024-03-28
FAF First American Financial 59.87 0.04 0.07% 10.65% 2024-03-28
HIG Hartford Financial Services 102.75 0.45 0.44% 47.67% 2024-03-28
HMN Horace Mann Educators 36.71 0.09 0.25% 11.18% 2024-03-28
HRTG Heritage 10.62 0.12 1.16% 267.53% 2024-03-28
KMPR Kemper 64.33 0.28 0.44% 21.03% 2024-03-28
MCY Mercury General 52.60 0.76 1.47% 68.86% 2024-03-28
MMC Marsh & McLennan Companies 206.42 0.81 0.39% 25.50% 2024-03-28
ORI Old Republic International 30.76 0.21 0.69% 26.07% 2024-03-28
PGR Progressive 206.92 0.77 0.37% 43.22% 2024-03-28
PRA ProAssurance 12.79 0.05 0.39% -28.47% 2024-03-28
RLI RLI 148.89 0.41 0.28% 11.16% 2024-03-28
SIGI Selective 108.19 0.77 0.72% 15.02% 2024-03-28
THG Hanover 136.15 0.61 0.45% 7.42% 2024-03-28
TRV Travelers Companies 229.57 0.74 0.32% 35.15% 2024-03-28
UIHC American Coastal Insurance 10.76 0.14 1.32% 333.87% 2024-03-28
WLTW Willis Towers Watson 275.90 -0.03 -0.01% 19.75% 2024-03-28
WRB W.R. Berkley 88.49 0.32 0.36% 42.75% 2024-03-28

السعر يوم عام تاريخ
RTY US2000 2127 12.82 0.61% 20.07% 2024-03-28
MID US400 3051 16.35 0.54% 23.89% 2024-03-28