Kemper - سعر السهم

سعر السهم
63.61
التغيير اليومي
0.53 0.84%
شهريا
-1.53%
سنويا
9.24%
Q2 التوقعات
62.71

السعر Chg يوم عام تاريخ
Arch Capital 91.14 0.15 0.16% -8.13% 2025-06-16
American Financial 123.97 0.10 0.08% -0.82% 2025-06-16
AIG 85.43 0.89 1.06% 16.40% 2025-06-16
Assurant 200.10 2.09 1.06% 21.06% 2025-06-16
Arthur J. Gallagher 316.36 -0.27 -0.09% 22.54% 2025-06-16
Allstate 199.18 0.62 0.31% 26.85% 2025-06-16
Ameriprise Financial 512.51 11.32 2.26% 20.91% 2025-06-16
AON 349.60 -5.98 -1.68% 18.43% 2025-06-16
Axis Capital 103.42 0.43 0.42% 48.53% 2025-06-16
Brown & Brown 106.91 0.25 0.23% 18.80% 2025-06-16
Chubb 286.17 -0.41 -0.14% 9.68% 2025-06-16
Cincinnati Financial 146.70 0.34 0.23% 28.87% 2025-06-16
CNA Financial 45.45 -0.19 -0.42% 4.08% 2025-06-16
Erie Indemnity 357.81 1.05 0.29% 0.67% 2025-06-16
Enstar 336.08 0.66 0.20% 8.79% 2025-06-16
First American Financial 58.75 -0.18 -0.31% 9.59% 2025-06-16
HDFC Life Insurance Company Ltd 770.55 17.70 2.35% 28.17% 2025-06-16
Hartford Financial Services 125.76 0.65 0.52% 26.40% 2025-06-16
Horace Mann Educators 42.15 -0.64 -1.50% 27.53% 2025-06-16
Kemper 63.61 0.53 0.84% 9.24% 2025-06-16
Mercury General 65.38 0.89 1.38% 26.34% 2025-06-16
Marsh & McLennan Companies 216.32 -0.85 -0.39% 2.32% 2025-06-16
Old Republic International 37.28 -0.09 -0.24% 24.43% 2025-06-16
Progressive 266.32 -1.42 -0.53% 27.98% 2025-06-16
ProAssurance 22.77 -0.15 -0.65% 81.58% 2025-06-16
RLI 72.80 -0.26 -0.36% 2.89% 2025-06-16
SBI Life Insurance Company Ltd 1,797.80 42.60 2.43% 22.00% 2025-06-16
Selective 85.24 0.12 0.14% -7.22% 2025-06-16
Hanover 169.50 -0.13 -0.08% 37.46% 2025-06-16
Travelers Companies 265.01 1.81 0.69% 27.39% 2025-06-16
Willis Towers Watson 296.33 -4.78 -1.59% 15.82% 2025-06-13
W.R. Berkley 73.04 -0.09 -0.12% -6.55% 2025-06-16

السعر يوم عام تاريخ
US2000 2125 24.06 1.15% 5.07% 2025-06-16
US400 3039 31.83 1.06% 4.02% 2025-06-16