KMPR

77.42

التغيير اليومي:

-0.49%

سنويا:

26.79%

السعر يوم عام
Atlantic American 4.48 0.35 8.47% 132.12%
Arch Capital 40.42 0.23 0.57% 65.93%
American Financial 129.53 -0.64 -0.49% 123.29%
AIG 51.57 -0.33 -0.64% 81.27%
Assurant 161.66 0.43 0.27% 64.47%
Arthur J. Gallagher 146.50 -0.80 -0.54% 62.24%
Allstate 139.02 -0.24 -0.17% 40.37%
Ameriprise Financial 257.15 -1.19 -0.46% 94.91%
AON 255.20 0.96 0.38% 29.65%
Axis Capital 56.09 -0.59 -1.04% 55.24%
Berkshire Hathaway B 290.68 3.78 1.32% 71.75%
Brown & Brown 52.23 -0.28 -0.53% 35.45%
Chubb 168.49 -1.69 -0.99% 59.95%
Cincinnati Financial 120.20 -0.76 -0.63% 126.07%
CNA Financial 47.45 -0.28 -0.59% 73.18%
eHealth 62.79 0.02 0.03% -50.47%
Erie Indemnity 203.44 -0.39 -0.19% 19.86%
Enstar 247.35 -0.79 -0.32% 82.61%
First American Financial 66.66 0.08 0.12% 40.37%
Federated National 4.39 -0.28 -6.00% -63.33%
HFF 66.15 0.08 0.12% 87.66%
Hartford Financial Services 66.15 0.08 0.12% 87.66%
Horace Mann Educators 39.35 -0.32 -0.81% 14.16%
Heritage 8.63 0.02 0.23% -27.42%
Kemper 77.42 -0.38 -0.49% 26.79%
Mercury General 66.78 -0.61 -0.91% 67.70%
Marsh & McLennan Companies 134.49 -0.07 -0.05% 25.69%
National General 34.18 0 0% 54.94%
Old Republic International 26.19 -0.07 -0.27% 76.72%
Progressive 106.56 -0.54 -0.50% 39.08%
ProAssurance 25.41 0.36 1.44% 90.48%
RLI 108.76 -0.70 -0.64% 48.76%
Renaissancere 155.49 -5.13 -3.19% -5.41%
Selective 76.69 0.09 0.12% 50.49%
State Auto Financial 19.13 0.30 1.59% -6.27%
Hanover 142.67 -0.13 -0.09% 56.85%
Travelers Companies 160.25 -0.26 -0.16% 68.15%
United Insurance Holdings 5.79 -0.03 -0.52% -29.65%
Willis Towers Watson PLC 266.00 1.15 0.43% 29.92%
W.R. Berkley 79.41 -1.08 -1.34% 56.35%

السعر يوم عام
US2000 2227 2.49 0.11% 66.99%
US400 2718 -3.39 -0.12% 62.39%