Kemper - سعر السهم

سعر السهم
64.94
التغيير اليومي
-1.62 -2.43%
شهريا
-3.20%
سنويا
11.27%
Q1 التوقعات
66.19


السعر Chg يوم عام تاريخ
Arch Capital 90.73 -0.32 -0.35% 3.56% 2025-03-10
American Financial 126.79 -0.36 -0.28% -2.07% 2025-03-10
AIG 81.92 0.34 0.42% 10.09% 2025-03-10
Assurant 205.26 0.37 0.18% 14.99% 2025-03-10
Arthur J. Gallagher 321.26 -2.56 -0.79% 27.12% 2025-03-10
Allstate 198.93 -1.99 -0.99% 24.37% 2025-03-10
Ameriprise Financial 479.92 -19.44 -3.89% 16.57% 2025-03-10
AON 397.98 -10.47 -2.56% 26.26% 2025-03-10
Axis Capital 91.70 -0.25 -0.27% 49.15% 2025-03-10
Brown & Brown 119.63 0.91 0.77% 40.94% 2025-03-10
Chubb 293.24 6.72 2.35% 15.00% 2025-03-10
Cincinnati Financial 138.39 -1.58 -1.13% 17.90% 2025-03-10
CNA Financial 48.02 -0.32 -0.66% 9.53% 2025-03-10
Erie Indemnity 455.51 8.77 1.96% 13.11% 2025-03-10
Enstar 331.78 -0.05 -0.02% 10.59% 2025-03-10
First American Financial 62.49 -1.38 -2.16% 10.48% 2025-03-10
Hartford Financial Services 117.31 -0.61 -0.52% 21.11% 2025-03-10
Horace Mann Educators 40.78 -0.95 -2.28% 16.88% 2025-03-10
Kemper 64.94 -1.62 -2.43% 11.27% 2025-03-10
Mercury General 54.00 0.22 0.40% 13.58% 2025-03-10
Marsh & McLennan Companies 235.88 0.51 0.22% 14.53% 2025-03-10
Old Republic International 36.51 -0.79 -2.12% 25.08% 2025-03-10
Progressive 278.70 -1.07 -0.38% 41.66% 2025-03-10
ProAssurance 15.26 -0.12 -0.78% 24.37% 2025-03-10
RLI 75.45 -0.44 -0.57% 2.19% 2025-03-10
Selective 84.35 -0.75 -0.88% -19.44% 2025-03-10
Hanover 163.50 -2.88 -1.73% 25.26% 2025-03-10
Travelers Companies 256.61 -1.50 -0.58% 17.16% 2025-03-10
Willis Towers Watson 331.71 1.46 0.44% 21.19% 2025-03-10
W.R. Berkley 62.94 0.37 0.58% -25.43% 2025-03-10

السعر يوم عام تاريخ
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10
US400 2922 -65.35 -2.19% -0.59% 2025-03-10