MKL

1,106.61

التغيير اليومي:

0.03%

سنويا:

-10.74%

السعر يوم عام
Arch Capital 36.37 0.46 1.28% -12.61%
American Equity Investment Life 27.96 -0.14 -0.50% 13.38%
American Financial 110.04 0.80 0.73% 19.93%
Aflac 48.64 -0.08 -0.16% 12.25%
AIG 45.96 0.65 1.43% 10.77%
Arthur J. Gallagher 121.70 -0.60 -0.49% 20.87%
Allstate 110.49 0.77 0.70% 1.18%
Amerisafe 58.47 -0.41 -0.70% -12.86%
AON 232.53 0.02 0.01% 8.25%
Brown & Brown 46.38 -0.46 -0.98% 4.18%
Chubb 167.61 0.25 0.15% 14.66%
Cincinnati Financial 99.98 -1.18 -1.17% 0.21%
Employers 33.43 -0.43 -1.27% -15.64%
Essent 42.31 -1.08 -2.49% -9.05%
First American Financial 53.16 -0.88 -1.63% -13.41%
Fairfax Financial 528.08 2.36 0.45% -5.54%
Fidelity National Financial 39.30 -0.36 -0.91% -3.13%
Global Indemnity 28.97 0.02 0.07% -8.78%
HFF 51.60 -0.36 -0.69% 46.88%
Heritage 10.19 -0.09 -0.88% -13.20%
Hiscox 873.97 -107.63 -10.96% -29.23%
Intact 146.11 1.68 1.16% -3.26%
Markel 1,106.61 0.36 0.03% -10.74%
Marsh & McLennan Companies 115.96 -1.50 -1.28% 8.86%
MGIC Investment 12.61 -0.21 -1.64% -1.56%
NMI 23.86 -0.28 -1.16% -2.01%
Old Republic International 19.96 0.01 0.05% -2.87%
Progressive 88.71 1.07 1.22% 14.85%
ProAssurance 24.71 -0.21 -0.84% -7.90%
Primerica 145.18 -1.48 -1.01% 28.46%
Radian 21.08 -0.25 -1.17% -8.35%
RLI 105.68 -0.43 -0.41% 28.93%
Renaissancere 162.24 -0.37 -0.23% -8.00%
Selective 68.64 -1.49 -2.12% 20.72%
Travelers Companies 149.12 -1.27 -0.84% 19.00%
United Insurance Holdings 7.09 0.06 0.85% -27.73%
Unum 26.88 -0.32 -1.18% 17.95%
Voya Financial 62.18 0 0% 14.47%
Willis Towers Watson PLC 227.11 0.39 0.17% 15.19%
W.R. Berkley 70.48 0.35 0.50% 3.71%
White Mountains 1,189.99 -7.01 -0.59% 19.00%
Alleghany 640.87 -11.64 -1.78% -6.96%