سعر السهم
1,224.48
التغيير اليومي
0.55%
سنويا
-4.01%

السعر يوم عام
Arch Capital 47.01 1.03 2.24% 12.52%
American Equity Investment Life 42.36 -0.29 -0.67% 27.61%
American Financial 134.64 1.85 1.39% 0.18%
Aflac 63.93 1.29 2.06% 11.65%
AIG 57.22 0.89 1.58% 4.78%
Arthur J. Gallagher 189.15 3.95 2.13% 34.82%
Allstate 129.52 2.58 2.03% -4.10%
Amerisafe 49.37 0.99 2.05% -14.82%
AON 301.43 4.74 1.60% 8.73%
Brown & Brown 66.98 0.44 0.66% 20.15%
Chubb 197.16 3.35 1.73% 7.90%
Cincinnati Financial 104.17 1.41 1.37% -14.19%
Employers 40.16 0.43 1.08% -2.57%
Essent 43.46 0.53 1.22% -8.71%
First American Financial 58.88 0.47 0.80% -14.06%
Fairfax Financial 656.92 -8.78 -1.32% 17.05%
Fidelity National Financial 40.86 0.53 1.30% -16.72%
Global Indemnity 25.25 0.64 2.60% -7.41%
HFF 68.76 1.10 1.63% 1.06%
Heritage 2.96 -0.15 -4.68% -58.44%
Hiscox 918.40 9.00 0.99% -3.33%
Intact 192.03 1.21 0.63% 10.41%
Markel 1,224.48 6.64 0.55% -4.01%
Marsh & McLennan Companies 173.05 2.82 1.66% 14.12%
MGIC Investment 15.08 0.21 1.38% 0.50%
NMI 22.13 0.47 2.17% -2.64%
Old Republic International 23.56 0.28 1.20% -8.65%
Progressive 121.59 1.13 0.94% 26.50%
ProAssurance 23.55 0.42 1.82% -4.42%
Primerica 136.92 3.10 2.31% -9.10%
Radian 23.25 0.27 1.17% -3.61%
RLI 116.81 1.87 1.63% 7.33%
Renaissancere 137.95 2.75 2.03% -14.14%
Selective 81.45 1.01 1.26% -2.69%
Travelers Companies 171.53 2.72 1.61% 9.74%
United Insurance Holdings 1.11 -0.05 -4.31% -72.93%
Unum 38.80 0.68 1.78% 43.44%
Voya Financial 64.65 1.04 1.64% -3.59%
Willis Towers Watson PLC 219.30 2.85 1.32% 0.03%
W.R. Berkley 65.84 0.60 0.92% -11.70%
White Mountains 1,306.57 43.59 3.45% 16.24%
Alleghany 838.51 1.41 0.17% 22.30%