MKL

989.11

التغيير اليومي:

1.92%

سنويا:

-11.84%

السعر يوم عام
Arch Capital 32.90 0.69 2.13% -20.76%
American Equity Investment Life 26.89 0.61 2.32% -8.72%
American Financial 90.30 0.89 1.00% -17.31%
Aflac 44.85 0.92 2.09% -14.86%
AIG 39.63 1.19 3.10% -23.29%
Arthur J. Gallagher 116.57 1.22 1.06% 26.39%
Allstate 104.16 1.84 1.80% -6.28%
Amerisafe 55.25 0.67 1.22% -15.87%
AON 210.03 5.25 2.56% 4.18%
Brown & Brown 45.32 0.29 0.64% 20.44%
Chubb 152.14 4.38 2.96% 1.58%
Cincinnati Financial 79.74 3.46 4.53% -24.51%
Employers 31.47 0.96 3.15% -24.95%
Essent 45.11 1.25 2.85% -17.06%
First American Financial 48.62 0.18 0.37% -23.20%
Fairfax Financial 449.99 4.59 1.03% -24.97%
Fidelity National Financial 35.89 -0.10 -0.28% -23.87%
Global Indemnity 27.17 0.57 2.13% -3.82%
HFF 44.20 -1.63 -3.56% 25.82%
Heritage 10.34 -0.19 -1.80% -23.58%
Hiscox 1,083.50 0.50 0.05% -19.56%
Intact 144.76 -0.53 -0.36% 6.39%
Markel 989.11 18.71 1.92% -11.84%
Marsh & McLennan Companies 116.54 2.11 1.84% 8.99%
MGIC Investment 12.03 0.08 0.67% -14.62%
NMI 22.20 0.33 1.51% -32.01%
Old Republic International 18.32 0.40 2.23% -18.18%
Progressive 88.40 1.32 1.52% 23.38%
ProAssurance 16.17 -0.35 -2.12% -56.42%
Primerica 132.26 1.99 1.53% -1.18%
Radian 18.20 -0.62 -3.18% -28.46%
RLI 98.00 2.27 2.37% 7.30%
Renaissancere 169.10 4.46 2.71% -9.78%
Selective 62.84 1.17 1.89% -3.97%
Travelers Companies 133.21 3.56 2.75% -1.52%
United Insurance Holdings 4.49 0.06 1.35% -64.51%
Unum 22.63 0.40 1.80% -25.75%
Voya Financial 59.62 2.03 3.52% 3.10%
Willis Towers Watson PLC 213.07 4.88 2.34% 9.14%
W.R. Berkley 67.40 2.71 4.19% -1.40%
White Mountains 953.87 9.71 1.01% -13.46%
Alleghany 575.20 -14.68 -2.49% -26.17%