MKL

1,220.37

التغيير اليومي:

1.83%

سنويا:

46.26%

السعر يوم عام
Arch Capital 40.79 1.02 2.56% 57.19%
American Equity Investment Life 31.68 0.18 0.57% 46.33%
American Financial 128.70 0.48 0.37% 95.77%
Aflac 56.11 -0.07 -0.12% 54.74%
AIG 51.19 1.02 2.03% 85.14%
Arthur J. Gallagher 151.16 2.32 1.56% 74.95%
Allstate 132.26 -0.36 -0.27% 31.22%
Amerisafe 65.01 -0.46 -0.70% 5.36%
AON 258.52 1.89 0.74% 36.24%
Brown & Brown 53.69 0.14 0.26% 42.79%
Chubb 176.39 3.15 1.82% 73.02%
Cincinnati Financial 120.35 0.63 0.53% 115.95%
Employers 41.89 -0.39 -0.92% 42.43%
Essent 49.70 0.30 0.61% 78.33%
First American Financial 66.51 0.51 0.77% 41.36%
Fairfax Financial 575.50 2.37 0.41% 65.33%
Fidelity National Financial 46.19 -0.03 -0.06% 78.75%
Global Indemnity 29.51 -0.30 -1.01% 18.85%
HFF 66.65 -0.24 -0.36% 83.36%
Heritage 9.40 0.73 8.42% -21.99%
Hiscox 847.80 22.00 2.66% 8.19%
Intact 164.94 0.28 0.17% 19.49%
Markel 1,220.37 21.95 1.83% 46.26%
Marsh & McLennan Companies 137.97 0.20 0.15% 32.69%
MGIC Investment 14.40 0.24 1.69% 101.96%
NMI 23.90 0.39 1.66% 65.40%
Old Republic International 26.08 0.15 0.58% 65.59%
Progressive 105.18 0.98 0.94% 41.62%
ProAssurance 25.84 -0.30 -1.15% 27.10%
Primerica 163.85 1.80 1.11% 50.71%
Radian 23.60 0.51 2.21% 59.89%
RLI 113.26 0.24 0.21% 52.99%
Renaissancere 164.88 1.29 0.79% 2.93%
Selective 77.43 0.47 0.61% 60.81%
Travelers Companies 160.81 0.31 0.19% 65.20%
United Insurance Holdings 5.96 -0.05 -0.83% -29.72%
Unum 29.89 -0.16 -0.53% 92.59%
Voya Financial 70.00 0.28 0.40% 55.64%
Willis Towers Watson PLC 270.07 3.56 1.34% 36.85%
W.R. Berkley 81.45 0.58 0.72% 57.42%
White Mountains 1,237.41 23.44 1.93% 38.08%
Alleghany 729.80 26.24 3.73% 37.62%