السعر يوم عام
Arch Capital 39.64 -0.25 -0.63% 63.40%
Accenture 290.16 -0.56 -0.19% 67.82%
ADP 194.83 0.52 0.27% 43.34%
American Equity Investment Life 30.84 -0.64 -2.03% 73.36%
American Financial 121.17 -0.97 -0.79% 98.74%
Aflac 52.94 -0.56 -1.05% 51.08%
Assured Guaranty 46.23 0.31 0.68% 67.80%
AIG 46.46 -0.30 -0.64% 105.03%
Assurant 153.85 -1.89 -1.21% 51.95%
Arthur J. Gallagher 136.25 -0.92 -0.67% 82.10%
Allstate 123.66 -0.24 -0.19% 24.34%
Ameriprise Financial 242.90 -4.43 -1.79% 132.77%
AON 231.15 -2.35 -1.01% 32.26%
Axis Capital 54.32 -0.34 -0.62% 59.67%
Brown & Brown 49.97 0.17 0.34% 44.46%
Chubb 166.92 1.85 1.12% 60.38%
Cincinnati Financial 108.84 -1.00 -0.91% 38.83%
CNA Financial 46.22 -0.68 -1.45% 54.94%
eHealth 66.62 -1.78 -2.60% -47.23%
Erie Indemnity 226.99 -0.36 -0.16% 32.24%
HFF 66.66 -0.79 -1.17% 85.53%
Kemper 82.05 -1.00 -1.20% 24.98%
Lincoln National 62.24 -1.34 -2.11% 116.86%
Markel 1,184.26 -29.76 -2.45% 34.36%
Marsh & McLennan Companies 126.91 -0.62 -0.49% 37.07%
MGIC Investment 14.48 0.03 0.21% 135.83%
Principal Financial 61.64 -1.25 -1.99% 109.16%
Progressive 100.15 -1.06 -1.05% 22.72%
ProAssurance 26.45 -0.66 -2.43% 29.72%
Primerica 157.70 -3.37 -2.09% 66.75%
Radian 24.18 0.04 0.17% 85.86%
Everest Re 264.51 -3.13 -1.17% 49.36%
Robert Half International 85.20 2.70 3.27% 94.61%
Renaissancere 171.19 -1.15 -0.67% 21.04%
Selective 75.87 -1.58 -2.04% 57.44%
State Auto Financial 19.10 -0.60 -3.05% -19.07%
Hanover 133.39 -1.40 -1.04% 39.33%
Travelers Companies 155.87 -1.51 -0.96% 55.17%
Unum 28.28 -0.55 -1.91% 90.69%
Voya Financial 66.73 -0.32 -0.48% 61.65%
W.R. Berkley 80.46 -0.10 -0.12% 60.10%

السعر يوم عام
NASDAQ 13818 -131.80 -0.94% 62.67%
S&P 500 4145 -38.44 -0.92% 46.14%