Willis Towers Watson - سعر السهم


السعر Chg يوم عام تاريخ
Arch Capital 88.37 0.02 0.02% -8.46% 2025-07-21
Accenture 285.12 2.68 0.95% -13.64% 2025-07-22
ADP 302.79 1.91 0.63% 22.02% 2025-07-22
American Financial 125.83 -1.63 -1.28% 0.76% 2025-07-21
Aflac 102.05 0.93 0.92% 8.13% 2025-07-22
Assured Guaranty 83.21 -0.18 -0.22% 3.88% 2025-07-21
AIG 80.78 -0.43 -0.53% 6.11% 2025-07-21
Assurant 186.10 -1.97 -1.05% 9.85% 2025-07-21
Arthur J. Gallagher 310.46 2.22 0.72% 14.16% 2025-07-22
Allstate 194.63 0.55 0.28% 11.33% 2025-07-21
Ameriprise Financial 535.86 1.35 0.25% 27.69% 2025-07-22
AON 354.86 -1.25 -0.35% 19.81% 2025-07-21
Axis Capital 96.10 -1.01 -1.04% 33.83% 2025-07-21
Brown & Brown 103.68 -0.16 -0.15% 12.24% 2025-07-21
Chubb 277.91 3.89 1.42% 5.73% 2025-07-22
Cincinnati Financial 150.76 1.76 1.18% 25.13% 2025-07-22
CNA Financial 43.70 -0.55 -1.24% -7.67% 2025-07-21
Erie Indemnity 356.88 4.61 1.31% -7.13% 2025-07-22
Kemper 61.20 -0.53 -0.86% -2.78% 2025-07-21
Lincoln National 34.32 0.20 0.59% 6.44% 2025-07-22
Markel 1,999.05 -32.75 -1.61% 27.93% 2025-07-21
Marsh & McLennan Companies 210.37 0.36 0.17% -3.98% 2025-07-22
MGIC Investment 25.49 0.29 1.15% 8.05% 2025-07-21
Principal Financial 78.74 -2.32 -2.86% -7.73% 2025-07-21
Progressive 246.78 1.65 0.67% 14.31% 2025-07-22
ProAssurance 23.85 0 0% 109.76% 2025-07-21
Primerica 263.91 -3.48 -1.30% 5.60% 2025-07-21
Radian 33.93 0.13 0.38% -4.18% 2025-07-21
Everest Re 336.90 6.93 2.10% -12.40% 2025-07-22
Robert Half International 42.27 0.47 1.12% -35.83% 2025-07-22
Selective 88.57 -0.96 -1.07% 6.08% 2025-07-21
Hanover 164.55 -0.95 -0.57% 23.85% 2025-07-21
Travelers Companies 266.10 2.86 1.09% 27.61% 2025-07-22
Unum 80.59 0.82 1.03% 49.41% 2025-07-22
Voya Financial 70.92 -1.50 -2.07% -1.62% 2025-07-21
W.R. Berkley 67.80 -0.95 -1.38% 30.99% 2025-07-21

السعر يوم عام تاريخ
USND 20887 -87.32 -0.42% 16.06% 2025-07-22
US500 6308 3.03 0.05% 13.55% 2025-07-22