Willis Towers Watson - سعر السهم

السعر يوم عام تاريخ
ACGL Arch Capital 92.94 1.56 1.71% 28.74% 2024-04-19
ACN Accenture 317.13 1.13 0.36% 15.09% 2024-04-19
ADP ADP 243.45 1.50 0.62% 12.91% 2024-04-19
AFL Aflac 83.16 2.31 2.86% 25.09% 2024-04-19
AGO Assured Guaranty 77.08 -5.33 -6.47% 41.61% 2024-04-17
AIG AIG 74.29 1.39 1.91% 41.94% 2024-04-19
AIZ Assurant 173.81 3.10 1.82% 48.64% 2024-04-19
AJG Arthur J. Gallagher 236.71 2.69 1.15% 13.87% 2024-04-19
ALL Allstate 173.07 3.94 2.33% 47.44% 2024-04-19
AMP Ameriprise Financial 417.11 4.77 1.16% 32.10% 2024-04-19
AON AON 310.10 1.04 0.34% -6.90% 2024-04-19
AXS Axis Capital 60.78 -2.84 -4.46% 7.79% 2024-04-17
BRO Brown & Brown 82.03 1.03 1.27% 34.81% 2024-04-19
CB Chubb 250.41 5.12 2.09% 22.77% 2024-04-19
CINF Cincinnati Financial 119.93 2.40 2.04% 10.72% 2024-04-19
CNA CNA Financial 42.80 -1.30 -2.96% 7.07% 2024-04-17
LNC Lincoln National 27.69 0.40 1.47% 31.48% 2024-04-19
MKL Markel 1,454.16 -36.09 -2.42% 7.14% 2024-04-19
MMC Marsh & McLennan Companies 202.15 0.41 0.20% 12.49% 2024-04-19
PFG Principal Financial 80.46 1.49 1.89% 4.34% 2024-04-19
PGR Progressive 214.58 5.07 2.42% 55.05% 2024-04-19
PRA ProAssurance 13.36 -0.11 -0.82% -28.02% 2024-04-19
RE Everest Re 370.38 10.48 2.91% -1.39% 2024-04-19
RHI Robert Half International 70.21 0.70 1.01% -5.96% 2024-04-19
TRV Travelers Companies 214.38 4.19 1.99% 19.59% 2024-04-19
UNM Unum 51.33 0.63 1.24% 24.50% 2024-04-19
VOYA Voya Financial 68.83 -2.40 -3.36% -10.87% 2024-04-19
WRB W.R. Berkley 82.28 1.25 1.54% 30.96% 2024-04-19

السعر يوم عام تاريخ
CCMP USND 15282 -314.04 -2.01% 26.72% 2024-04-19
SPX US500 4964 -46.09 -0.92% 20.20% 2024-04-19