WLTW

206.08

التغيير اليومي:

1.24%

سنويا:

-1.87%

السعر يوم عام
Arch Capital 38.99 0.49 1.27% 26.80%
Accenture 317.27 -1.08 -0.34% 41.15%
ADP 209.64 0.81 0.39% 57.73%
American Equity Investment Life 32.07 -0.20 -0.62% 26.01%
American Financial 126.44 -0.50 -0.39% 108.06%
Aflac 55.02 -0.59 -1.06% 54.68%
Assured Guaranty 47.81 -0.27 -0.56% 119.01%
AIG 47.38 -0.50 -1.03% 47.40%
Assurant 157.87 -0.08 -0.05% 46.90%
Arthur J. Gallagher 139.34 -0.17 -0.12% 29.63%
Allstate 130.01 -2.51 -1.89% 37.74%
Ameriprise Financial 257.78 -1.43 -0.55% 67.79%
AON 260.25 -3.52 -1.33% 26.82%
Axis Capital 50.83 0.77 1.54% 26.88%
Brown & Brown 54.42 -0.43 -0.78% 19.67%
Chubb 168.80 1.37 0.82% 32.66%
Cincinnati Financial 117.89 0.18 0.15% 51.28%
CNA Financial 44.05 -0.03 -0.07% 32.68%
eHealth 52.05 -3.98 -7.10% -24.73%
Erie Indemnity 184.62 -0.76 -0.41% -12.14%
HFF 63.62 0.41 0.65% 50.33%
Kemper 65.98 -2.50 -3.65% -15.97%
Lincoln National 61.63 -0.67 -1.08% 65.36%
Markel 1,206.72 -1.80 -0.15% 13.01%
Marsh & McLennan Companies 147.15 0.35 0.24% 26.20%
MGIC Investment 13.75 -0.09 -0.65% 65.26%
Principal Financial 62.11 -0.78 -1.24% 46.38%
Progressive 95.11 -0.65 -0.68% 5.28%
ProAssurance 20.28 -0.52 -2.50% 37.96%
Primerica 140.00 -6.22 -4.25% 15.24%
Radian 22.82 0.24 1.06% 52.44%
Everest Re 253.03 5.45 2.20% 15.65%
Robert Half International 98.19 0.84 0.86% 93.02%
Renaissancere 152.43 -0.60 -0.39% -15.64%
Selective 80.96 0.76 0.95% 48.99%
State Auto Financial 50.01 -0.08 -0.16% 222.44%
Hanover 135.90 0.38 0.28% 33.39%
Travelers Companies 148.95 0.07 0.05% 30.18%
Unum 27.47 -0.19 -0.69% 59.42%
Voya Financial 64.25 -0.46 -0.71% 30.25%
W.R. Berkley 82.23 9.06 12.38% 32.18%

السعر يوم عام
NASDAQ 14677 -101.51 -0.69% 36.59%
US500 4419 -0.50 -0.01% 34.14%