Willis Towers Watson - سعر السهم


السعر Chg يوم عام تاريخ
Arch Capital 92.03 -0.89 -0.96% -9.63% 2025-05-22
Accenture 315.25 5.33 1.72% 6.04% 2025-05-27
ADP 325.46 4.19 1.30% 33.79% 2025-05-27
American Financial 123.32 1.78 1.46% -2.51% 2025-05-27
Aflac 103.38 0.77 0.75% 18.09% 2025-05-27
Assured Guaranty 85.51 1.07 1.27% 13.73% 2025-05-27
AIG 83.27 1.57 1.92% 6.69% 2025-05-27
Assurant 201.52 4.78 2.43% 19.34% 2025-05-27
Arthur J. Gallagher 342.55 4.12 1.22% 36.05% 2025-05-27
Allstate 207.07 3.68 1.81% 25.67% 2025-05-27
Ameriprise Financial 517.21 12.52 2.48% 17.48% 2025-05-27
AON 365.57 8.41 2.35% 30.96% 2025-05-27
Axis Capital 102.64 2.02 2.01% 43.59% 2025-05-27
Brown & Brown 112.14 1.25 1.12% 25.53% 2025-05-27
Chubb 289.43 3.06 1.07% 10.24% 2025-05-27
Cincinnati Financial 145.40 -1.11 -0.76% 24.19% 2025-05-22
CNA Financial 47.71 0.71 1.51% 7.12% 2025-05-27
Erie Indemnity 349.29 0.49 0.14% -7.57% 2025-05-27
Kemper 63.68 1.75 2.83% 8.91% 2025-05-27
Lincoln National 33.37 0.99 3.04% 2.41% 2025-05-27
Markel 1,905.01 44.56 2.39% 18.79% 2025-05-27
Marsh & McLennan Companies 231.73 2.17 0.95% 13.68% 2025-05-27
MGIC Investment 26.49 0.50 1.92% 29.73% 2025-05-27
Principal Financial 78.50 1.49 1.93% -3.16% 2025-05-27
Progressive 278.85 1.31 0.47% 36.85% 2025-05-27
ProAssurance 23.19 0.04 0.17% 57.65% 2025-05-27
Primerica 273.04 6.47 2.43% 22.52% 2025-05-27
Radian 33.95 0.67 2.01% 10.59% 2025-05-27
Everest Re 343.40 7.41 2.20% -12.33% 2025-05-27
Robert Half International 46.54 1.23 2.71% -30.08% 2025-05-27
Selective 87.18 0.90 1.04% -8.23% 2025-05-27
Hanover 171.88 3.29 1.95% 31.61% 2025-05-27
Travelers Companies 275.42 4.11 1.51% 31.09% 2025-05-27
Unum 81.84 1.97 2.47% 55.44% 2025-05-27
Voya Financial 67.17 1.43 2.17% -9.26% 2025-05-27
W.R. Berkley 73.99 0.86 1.18% -5.95% 2025-05-27

السعر يوم عام تاريخ
USND 19188 450.30 2.40% 12.74% 2025-05-27
US500 5919 116.52 2.01% 11.56% 2025-05-27