سعر السهم
205.72
التغيير اليومي
-0.72%
سنويا
-21.98%

السعر يوم عام
Arch Capital 46.09 -0.79 -1.69% 15.23%
Accenture 280.02 -10.91 -3.75% -0.34%
ADP 210.56 -4.40 -2.05% 10.33%
American Equity Investment Life 37.63 0.32 0.86% 16.90%
American Financial 145.67 -0.43 -0.29% 12.05%
Aflac 56.67 -0.57 -1.00% 1.63%
Assured Guaranty 57.04 -0.47 -0.82% 22.40%
AIG 59.23 -1.05 -1.74% 16.89%
Assurant 187.01 2.57 1.39% 19.05%
Arthur J. Gallagher 159.25 -4.92 -3.00% 9.53%
Allstate 128.85 -0.36 -0.28% -5.04%
Ameriprise Financial 263.47 -5.58 -2.07% 4.44%
AON 272.96 -6.08 -2.18% 8.22%
Axis Capital 57.16 -1.21 -2.07% 4.12%
Brown & Brown 56.56 -1.72 -2.95% 8.73%
Chubb 209.43 -2.98 -1.40% 26.09%
Cincinnati Financial 125.09 -1.88 -1.48% 4.56%
CNA Financial 44.90 -0.55 -1.21% -4.31%
eHealth 11.32 0.19 1.71% -82.17%
Erie Indemnity 165.49 -1.30 -0.78% -17.87%
HFF 70.50 -0.48 -0.68% 7.75%
Kemper 48.25 -0.36 -0.74% -37.41%
Lincoln National 55.45 -0.55 -0.98% -20.03%
Markel 1,361.98 -2.09 -0.15% 11.66%
Marsh & McLennan Companies 154.91 -4.42 -2.77% 15.40%
MGIC Investment 13.62 -0.05 -0.33% -5.06%
Principal Financial 71.81 -0.96 -1.32% 10.34%
Progressive 111.68 0.49 0.44% 10.57%
ProAssurance 21.87 0.90 4.29% -13.73%
Primerica 125.76 -0.07 -0.06% -21.03%
Radian 22.16 -0.10 -0.45% -2.89%
Everest Re 284.10 -5.43 -1.88% 5.53%
Robert Half International 91.46 -2.82 -2.99% 3.87%
Renaissancere 150.45 -3.93 -2.55% -5.64%
Selective 77.21 -0.61 -0.78% 1.59%
Hanover 146.71 -2.05 -1.38% 4.93%
Travelers Companies 175.97 -1.28 -0.72% 12.08%
Unum 35.75 -0.63 -1.73% 17.75%
Voya Financial 65.38 0.10 0.15% -0.56%
W.R. Berkley 68.32 -0.76 -1.10% -13.26%

السعر يوم عام
USND 11619 -365.60 -3.05% -12.64%
US500 3980 -108.88 -2.66% -3.30%