Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Old Republic International - سعر السهم
الرسم البياني
Quotes
ORI
23.41
التغيير اليومي:
0.08
0.34%
سنويا:
44.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACGL
Arch Capital
40.11
0.26
0.65%
46.65%
2021-04-14
AFG
American Financial
119.07
0.67
0.57%
69.59%
2021-04-14
AGO
Assured Guaranty
45.13
0.96
2.17%
44.32%
2021-04-14
AIG
AIG
47.49
0.80
1.71%
97.22%
2021-04-14
ALL
Allstate
120.42
1.23
1.03%
22.95%
2021-04-14
AMSF
Amerisafe
64.65
-0.33
-0.51%
3.11%
2021-04-14
AXS
Axis Capital
52.67
0.56
1.07%
33.85%
2021-04-14
CB
Chubb
164.11
3.19
1.98%
40.87%
2021-04-14
CINF
Cincinnati Financial
106.00
0.55
0.52%
27.80%
2021-04-14
CNA
CNA Financial
46.59
0.39
0.84%
50.10%
2021-04-14
DGICA
Donegal
15.72
0.18
1.16%
4.80%
2021-04-14
EIG
Employers
39.84
0.47
1.19%
24.93%
2021-04-14
ERIE
Erie Indemnity
222.83
-0.18
-0.08%
37.16%
2021-04-14
FAF
First American Financial
60.68
0.28
0.46%
42.01%
2021-04-14
FNF
Fidelity National Financial
44.36
0.41
0.93%
68.86%
2021-04-14
FNHC
Federated National
4.62
-0.02
-0.43%
-59.83%
2021-04-14
GBLI
Global Indemnity
28.46
0.51
1.82%
18.19%
2021-04-14
HALL
Hallmark Financial Services
3.83
0.14
3.79%
15.71%
2021-04-14
HF
HFF
66.11
-0.50
-0.75%
70.69%
2021-04-14
HMN
Horace Mann Educators
42.49
0.53
1.26%
26.53%
2021-04-14
HRTG
Heritage
10.77
0.06
0.56%
2.96%
2021-04-14
IFC
Intact
160.38
0.01
0.01%
15.63%
2021-04-14
KMPR
Kemper
83.12
2.07
2.55%
22.72%
2021-04-14
L
Loews
54.02
0.53
0.99%
56.31%
2021-04-14
MBI
MBIA
9.95
0.14
1.43%
31.79%
2021-04-14
MCY
Mercury General
65.07
1.06
1.66%
62.11%
2021-04-14
MKL
Markel
1,199.99
13.97
1.18%
27.86%
2021-04-14
ORI
Old Republic International
23.41
0.08
0.34%
44.95%
2021-04-14
PGR
Progressive
97.18
-0.11
-0.11%
22.62%
2021-04-14
PRA
ProAssurance
27.72
0.85
3.16%
35.68%
2021-04-14
RDN
Radian
23.59
0.25
1.07%
77.50%
2021-04-14
RLI
RLI
114.56
1.25
1.10%
39.71%
2021-04-14
SAFT
Safety
85.62
0.36
0.42%
8.56%
2021-04-14
SIGI
Selective
76.10
1.01
1.35%
53.80%
2021-04-14
STC
Stewart Information Services
55.96
-0.30
-0.53%
101.80%
2021-04-14
STFC
State Auto Financial
20.37
0.24
1.19%
-12.35%
2021-04-14
THG
Hanover
135.82
1.14
0.85%
42.37%
2021-04-14
TRV
Travelers Companies
155.43
3.22
2.12%
52.13%
2021-04-14
UFCS
United Fire
34.05
0.87
2.62%
15.03%
2021-04-14
UIHC
United Insurance Holdings
7.14
0
0%
-15.10%
2021-04-14
UVE
Universal
13.92
0.12
0.87%
-15.12%
2021-04-14
WRB
W.R. Berkley
79.49
0.77
0.98%
42.75%
2021-04-14
WTM
White Mountains
1,145.84
15.31
1.35%
29.51%
2021-04-14
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2680
13.01
0.49%
77.66%
2021-04-14
ORI:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19765
0.0006
-0.05%
GBPUSD
1.37899
0.0012
0.09%
AUDUSD
0.77503
0.0025
0.32%
NZDUSD
0.71705
0.0029
0.40%
USDJPY
108.88
0.0320
-0.03%
USDCNY
6.53645
0.0042
0.06%
USDCHF
0.92288
0.0001
-0.02%
USDCAD
1.24923
0.0025
-0.20%
USDMXN
20.0229
0.0589
-0.29%
USDINR
75.0400
0.0100
-0.01%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
76.9637
1.3357
1.77%
DXY
91.616
0.0743
-0.08%
BTCUSD
63,069.59
84
0.13%
[+]
فعلي
Chg
%Chg
Dow Jones
33,862
131
0.39%
S&P 500
4,145
21
0.50%
NASDAQ 100
13,888
85
0.61%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,972
32
0.47%
DAX
15,260
51
0.34%
CAC 40
6,217
9
0.14%
FTSE MIB
24,553
22
-0.09%
IBEX 35
8,598
9
0.11%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,231
313
-0.65%
MOEX
3,544
33
-0.91%
TSX
19,172
32
-0.17%
[+]
فعلي
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
فعلي
Chg
%Chg
Crude Oil
62.8700
0.28
-0.44%
Brent
66.2800
0.30
-0.45%
Natural gas
2.6010
0.02
-0.65%
Gasoline
2.0272
0.01
-0.41%
Heating oil
1.8824
0.01
-0.40%
Gold
1,745.02
9.02
0.52%
Silver
25.507
0.10
0.38%
Copper
4.1740
0.06
1.42%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
650.5000
2.50
0.39%
Rice
13.1600
0.01
-0.04%
Zinc
2,817.50
14.50
-0.51%
Tin
26,097.50
12.50
0.05%
[+]
فعلي
Chg
%Chg
US
1.6183
0.018
-0.02%
UK
0.7910
0.015
-0.02%
Japan
0.0860
0.001
0.00%
Germany
-0.2570
0.006
0.03%
Canada
1.5280
0.023
0.02%
Brazil
9.2900
0.300
-0.30%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
Mexico
6.6250
0.105
-0.11%
Switzerland
-0.2170
0.065
0.00%
South Korea
2.0200
0.030
0.03%
Norway
1.3940
0.005
0.00%
Sweden
0.3850
0.015
0.02%
Russia
7.3000
0.180
0.18%
[+]