ORI

23.41

التغيير اليومي:

0.34%

سنويا:

44.95%

السعر يوم عام
Arch Capital 40.11 0.26 0.65% 46.65%
American Financial 119.07 0.67 0.57% 69.59%
Assured Guaranty 45.13 0.96 2.17% 44.32%
AIG 47.49 0.80 1.71% 97.22%
Allstate 120.42 1.23 1.03% 22.95%
Amerisafe 64.65 -0.33 -0.51% 3.11%
Axis Capital 52.67 0.56 1.07% 33.85%
Chubb 164.11 3.19 1.98% 40.87%
Cincinnati Financial 106.00 0.55 0.52% 27.80%
CNA Financial 46.59 0.39 0.84% 50.10%
Donegal 15.72 0.18 1.16% 4.80%
Employers 39.84 0.47 1.19% 24.93%
Erie Indemnity 222.83 -0.18 -0.08% 37.16%
First American Financial 60.68 0.28 0.46% 42.01%
Fidelity National Financial 44.36 0.41 0.93% 68.86%
Federated National 4.62 -0.02 -0.43% -59.83%
Global Indemnity 28.46 0.51 1.82% 18.19%
Hallmark Financial Services 3.83 0.14 3.79% 15.71%
HFF 66.11 -0.50 -0.75% 70.69%
Horace Mann Educators 42.49 0.53 1.26% 26.53%
Heritage 10.77 0.06 0.56% 2.96%
Intact 160.38 0.01 0.01% 15.63%
Kemper 83.12 2.07 2.55% 22.72%
Loews 54.02 0.53 0.99% 56.31%
MBIA 9.95 0.14 1.43% 31.79%
Mercury General 65.07 1.06 1.66% 62.11%
Markel 1,199.99 13.97 1.18% 27.86%
Old Republic International 23.41 0.08 0.34% 44.95%
Progressive 97.18 -0.11 -0.11% 22.62%
ProAssurance 27.72 0.85 3.16% 35.68%
Radian 23.59 0.25 1.07% 77.50%
RLI 114.56 1.25 1.10% 39.71%
Safety 85.62 0.36 0.42% 8.56%
Selective 76.10 1.01 1.35% 53.80%
Stewart Information Services 55.96 -0.30 -0.53% 101.80%
State Auto Financial 20.37 0.24 1.19% -12.35%
Hanover 135.82 1.14 0.85% 42.37%
Travelers Companies 155.43 3.22 2.12% 52.13%
United Fire 34.05 0.87 2.62% 15.03%
United Insurance Holdings 7.14 0 0% -15.10%
Universal 13.92 0.12 0.87% -15.12%
W.R. Berkley 79.49 0.77 0.98% 42.75%
White Mountains 1,145.84 15.31 1.35% 29.51%

السعر يوم عام
S&P MidCap 400 2680 13.01 0.49% 77.66%