FFHU

451.53

التغيير اليومي:

-3.46%

سنويا:

-24.62%

السعر يوم عام
MS&AD Insurance 3,175.00 -37.00 -1.15% -13.32%
Atlantic American 2.40 -0.05 -2.04% 29.03%
American Financial 84.84 -1.38 -1.60% -23.04%
Aflac 46.43 0.11 0.24% -11.66%
AGF Management 6.30 -0.03 -0.47% -7.35%
AIG 40.08 -0.97 -2.36% -22.34%
Assurant 134.90 -2.81 -2.04% 3.51%
AON 206.46 -3.01 -1.44% -3.12%
Cincinnati Financial 87.32 -0.96 -1.09% -17.61%
CI Financial 16.58 -0.09 -0.54% -28.75%
ECN Capital Corp 6.91 -0.09 -1.29% 36.02%
Element Financial 12.30 -0.22 -1.76% -3.15%
EQUITABLE GROUP, 107.85 -1.10 -1.01% 0.66%
FIRST NATIONAL FIN 42.51 -0.64 -1.48% 9.90%
Home Capital 29.98 -0.27 -0.89% -11.20%
HFF 50.37 -0.65 -1.27% 43.38%
Horace Mann Educators 42.87 -0.10 -0.23% -3.29%
Intact 145.24 0.50 0.35% 2.04%
IGM Financial 35.37 -0.14 -0.39% -10.11%
Lincoln National 50.70 -0.51 -1.00% -13.08%
Manulife Financial 24.15 -0.21 -0.86% -11.57%
Genworth MI Canada 43.54 0.03 0.07% -25.01%
Markel 992.18 -7.59 -0.76% -15.95%
Marsh & McLennan Companies 111.52 -0.31 -0.28% -2.37%
Morneau Shepell Inc 31.03 -0.21 -0.67% -10.03%
National General 34.18 0.03 0.09% 54.94%
Principal Financial 53.46 -0.02 -0.04% -3.38%
Power Of Canada 30.89 -0.41 -1.31% -8.93%
QBE 8.45 0.01 0.12% -38.37%
Reinsurance Of America 110.18 -0.40 -0.36% -29.50%
RSA 676.80 -0.20 -0.03% 23.14%
Travelers Companies 145.84 -2.88 -1.94% 8.68%

السعر يوم عام
TSX 17845 -70.29 -0.39% 1.27%