FFHU

573.53

التغيير اليومي:

-0.12%

سنويا:

35.86%

السعر يوم عام
MS&AD Insurance 3,184.00 4.00 0.13% 5.75%
Atlantic American 3.70 0.15 4.23% 91.71%
American Financial 119.42 0.62 0.52% 67.35%
Aflac 53.45 0.62 1.17% 46.52%
AGF Management 7.49 0.02 0.27% 100.80%
AIG 47.10 0.44 0.94% 92.24%
Assurant 152.50 2.43 1.62% 44.13%
AON 239.12 2.62 1.11% 25.32%
Cincinnati Financial 106.41 -0.09 -0.08% 24.02%
CI Financial 19.36 -0.03 -0.15% 38.58%
ECN Capital Corp 8.12 0.04 0.50% 124.31%
Element Financial 14.00 0 0% 47.37%
EQUITABLE GROUP, 128.44 3.04 2.42% 98.30%
FIRST NATIONAL FIN 48.77 0.01 0.02% 66.91%
Home Capital 30.79 0.04 0.13% 88.90%
HFF 66.25 -0.64 -0.96% 65.58%
Horace Mann Educators 42.23 0 0% 22.16%
Intact 163.44 1.29 0.80% 19.87%
IGM Financial 40.30 0.07 0.17% 54.76%
Lincoln National 65.01 0.82 1.28% 119.18%
Manulife Financial 26.97 0.21 0.78% 55.36%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
Markel 1,214.63 9.33 0.77% 27.27%
Marsh & McLennan Companies 127.44 0.48 0.38% 29.33%
Morneau Shepell Inc 31.60 0.09 0.29% -4.62%
National General 34.18 0 0% 54.94%
Principal Financial 63.22 0.07 0.11% 107.04%
Power Of Canada 34.49 0.20 0.58% 60.79%
QBE 9.77 -0.14 -1.41% 11.02%
Reinsurance Of America 132.07 0.54 0.41% 31.96%
RSA 683.00 0.40 0.06% 90.36%
Travelers Companies 155.95 1.59 1.03% 48.42%

السعر يوم عام
TSX 19351 29.40 0.15% 34.76%