سعر السهم
654.05
التغيير اليومي
-1.75%
سنويا
16.54%

السعر يوم عام
MS&AD Insurance 4,105.00 52.00 1.28% 16.09%
Atlantic American 3.00 0.04 1.35% -22.08%
American Financial 134.77 1.98 1.49% 0.28%
Aflac 64.03 1.39 2.22% 11.82%
AGF Management 6.70 0.12 1.82% -8.84%
AIG 57.41 1.08 1.92% 5.13%
Assurant 166.28 2.84 1.74% 0.78%
AON 301.48 4.79 1.61% 8.74%
Cincinnati Financial 104.33 1.57 1.53% -14.05%
CI Financial 15.80 0.73 4.84% -35.56%
ECN Capital Corp 7.13 0.46 6.90% -32.74%
Element Financial 17.25 0.54 3.23% 21.74%
EQUITABLE GROUP, 56.67 0.04 0.07% -63.29%
FIRST NATIONAL FIN 38.39 -0.09 -0.23% -17.88%
Home Capital 28.47 -0.11 -0.38% -28.38%
HFF 68.96 1.30 1.92% 1.35%
Horace Mann Educators 37.58 0.82 2.23% -7.37%
Intact 192.11 1.29 0.68% 10.45%
IGM Financial 38.38 0.53 1.40% -16.76%
Lincoln National 51.20 1.06 2.11% -27.28%
Manulife Financial 24.41 0.52 2.18% -4.12%
Markel 1,227.66 9.82 0.81% -3.77%
Marsh & McLennan Companies 172.72 2.49 1.46% 13.90%
LifeWorks Inc 32.25 0.26 0.81% -8.95%
Principal Financial 79.51 2.02 2.61% 18.78%
Power Of Canada 35.50 0.33 0.94% -16.27%
QBE 12.24 -0.30 -2.39% -2.70%
Reinsurance Of America 131.65 1.36 1.04% 10.67%
Travelers Companies 171.56 2.75 1.63% 9.76%

السعر يوم عام
CATSX 20180 187.93 0.94% -1.65%