Globe Life - سعر السهم



السعر Chg يوم عام تاريخ
Aflac 106.70 -1.79 -1.65% 28.29% 2025-03-10
AIG 81.92 0.34 0.42% 10.09% 2025-03-10
Ameriprise Financial 479.92 -19.44 -3.89% 16.57% 2025-03-10
Axis Capital 91.62 -0.32 -0.35% 49.02% 2025-03-10
CNO Financial 38.61 -1.01 -2.55% 43.91% 2025-03-10
E-L Financial 1,360.51 0.52 0.04% 30.61% 2025-03-10
Genworth Financial 6.47 -0.19 -2.85% 2.05% 2025-03-10
Great West Lifeco 52.10 -0.92 -1.74% 21.64% 2025-03-10
Industrial Alliance 122.02 -5.61 -4.40% 38.74% 2025-03-10
Kemper 64.84 -1.72 -2.58% 11.10% 2025-03-10
Lincoln National 34.18 -1.44 -4.03% 26.25% 2025-03-10
Mercury General 53.91 0.13 0.24% 13.40% 2025-03-10
MetLife 79.14 -3.14 -3.82% 10.36% 2025-03-10
Principal Financial 83.68 -1.93 -2.25% 4.52% 2025-03-10
Power Of Canada 48.96 -1.27 -2.53% 25.15% 2025-03-10
Primerica 275.67 -5.36 -1.91% 11.94% 2025-03-10
Prudential Financial 106.27 -5.10 -4.58% -4.71% 2025-03-10
Prudential Public 19.14 -0.50 -2.55% -6.77% 2025-03-10
Reinsurance Of America 186.07 -4.52 -2.37% 1.48% 2025-03-10
Hanover 163.53 -2.85 -1.71% 25.28% 2025-03-10
Unum 77.35 -1.76 -2.22% 53.46% 2025-03-10
Voya Financial 68.22 -2.20 -3.12% -0.89% 2025-03-10

السعر يوم عام تاريخ
US500 5577 -155.63 -2.70% 7.77% 2025-03-11