Globe Life - سعر السهم


السعر Chg يوم عام تاريخ
Aflac 102.55 0.50 0.49% 14.33% 2025-06-18
AIG 84.31 0.12 0.14% 13.82% 2025-06-18
Ameriprise Financial 505.95 -0.64 -0.13% 15.84% 2025-06-18
Axis Capital 101.94 -0.23 -0.23% 42.29% 2025-06-18
CNO Financial 37.06 0.15 0.41% 35.11% 2025-06-18
E-L Financial 15.87 -0.21 -1.31% -98.59% 2025-06-18
Genworth Financial 7.78 0.94 13.74% 28.38% 2025-06-18
Great West Lifeco 49.99 -0.07 -0.14% 27.59% 2025-06-18
Industrial Alliance 142.01 -0.55 -0.39% 65.34% 2025-06-18
Kemper 63.29 0.45 0.72% 7.31% 2025-06-18
Lincoln National 33.16 0.36 1.08% 5.91% 2025-06-18
Mercury General 62.81 -1.49 -2.32% 21.70% 2025-06-18
MetLife 78.52 0.67 0.85% 12.35% 2025-06-18
Principal Financial 75.96 0.16 0.21% -5.35% 2025-06-18
Power Of Canada 52.55 0.16 0.31% 38.87% 2025-06-18
Primerica 260.35 2.82 1.10% 8.14% 2025-06-18
Prudential Financial 104.07 0.66 0.64% -10.04% 2025-06-18
Prudential Public 23.93 -0.24 -0.99% 32.06% 2025-06-18
Reinsurance Of America 195.50 0.47 0.24% -5.86% 2025-06-18
Hanover 166.92 -0.41 -0.25% 34.50% 2025-06-18
Unum 78.35 0.62 0.80% 58.43% 2025-06-18
Voya Financial 66.54 -0.01 -0.02% -8.72% 2025-06-18

السعر يوم عام تاريخ
US500 5965 -1.85 -0.03% 8.98% 2025-06-19