GL

93.11

التغيير اليومي:

-1.19%

سنويا:

16.97%

السعر يوم عام
Atlantic American 4.13 0.01 0.24% 123.24%
Aegon 4.22 -0.06 -1.29% 45.34%
American Equity Investment Life 32.07 -0.20 -0.62% 26.01%
Aflac 55.02 -0.59 -1.06% 54.68%
AIG 47.38 -0.50 -1.03% 47.40%
Ameriprise Financial 257.78 -1.43 -0.55% 67.79%
Axis Capital 50.83 0.77 1.54% 26.88%
Citizens 5.36 -0.07 -1.29% -6.62%
CNO Financial Group 22.82 -0.15 -0.63% 51.09%
E-L FINANCIAL CORP. 922.00 -4.49 -0.48% 35.59%
FBL Financial Group 60.99 0 0% 67.23%
Genworth Financial 3.35 -0.02 -0.45% 63.97%
Great West Lifeco 37.54 0.09 0.24% 58.53%
Industrial Alliance 69.02 0.18 0.26% 46.76%
Independence 44.49 0.34 0.77% 34.57%
Kansas City Life 43.50 0.20 0.46% 52.10%
Kemper 65.98 -2.50 -3.65% -15.97%
China Life 8.33 -0.08 -0.89% -27.29%
Lincoln National 61.63 -0.67 -1.08% 65.36%
Mercury General 60.74 -0.45 -0.74% 41.55%
MetLife 56.00 -1.70 -2.95% 47.95%
Manulife Financial USA 19.33 -0.10 -0.51% 44.28%
National General 34.18 0 0% 54.94%
National Western Life 207.84 -2.36 -1.12% 6.70%
Principal Financial 62.11 -0.78 -1.24% 46.38%
Power Of Canada 39.82 0.38 0.96% 67.52%
Primerica 140.00 -6.22 -4.25% 15.24%
Prudential Financial 100.31 -1.12 -1.10% 58.29%
Prudential Public 37.52 -0.96 -2.49% 29.51%
Reinsurance Of America 110.18 -0.03 -0.03% 19.72%
Renaissancere 151.00 -2.03 -1.33% -16.43%
Sun Life Financial USA 52.03 0.08 0.15% 21.82%
Hanover 135.90 0.38 0.28% 33.39%
Unum 27.47 -0.19 -0.69% 59.42%
Voya Financial 64.25 -0.46 -0.71% 30.25%

السعر يوم عام
US500 4402 -16.59 -0.38% 34.59%