Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Globe Life Inc - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAME
Atlantic American
3.65
-0.78
-17.61%
44.84%
2021-03-04
AEG
Aegon
4.87
-0.14
-2.79%
52.66%
2021-03-04
AEL
American Equity Investment Life
28.93
0.17
0.59%
18.57%
2021-03-04
AFL
Aflac
48.40
-0.54
-1.10%
16.40%
2021-03-04
AIG
AIG
46.27
-0.74
-1.57%
13.83%
2021-03-04
AMP
Ameriprise Financial
217.24
-6.45
-2.88%
61.50%
2021-03-04
AXS
Axis Capital
49.15
-0.80
-1.60%
-12.90%
2021-03-04
CIA
Citizens
6.36
-0.01
-0.16%
18.66%
2021-03-04
CNO
CNO Financial Group
23.80
-0.47
-1.94%
51.88%
2021-03-04
ELF
E-L FINANCIAL CORP.
814.01
0.01
0.001%
8.71%
2021-03-04
FFG
FBL Financial Group
56.78
-0.80
-1.39%
21.92%
2021-03-04
GNW
Genworth Financial
3.17
-0.10
-3.06%
-31.83%
2021-03-04
GWO
Great West Lifeco
31.82
-0.31
-0.96%
5.57%
2021-03-04
IAG
Industrial Alliance
64.00
-1.35
-2.07%
2.51%
2021-03-04
IHC
Independence
39.59
0.94
2.43%
9.91%
2021-03-04
KCLI
Kansas City Life
44.00
0.50
1.15%
44.26%
2021-03-04
KMPR
Kemper
76.36
-1.20
-1.55%
1.89%
2021-03-04
LFC
China Life
10.57
-0.07
-0.66%
-9.66%
2021-03-04
LNC
Lincoln National
56.74
-1.83
-3.12%
37.82%
2021-03-04
MCY
Mercury General
60.41
-0.26
-0.43%
37.02%
2021-03-04
MET
MetLife
58.63
-0.81
-1.36%
44.34%
2021-03-04
MFC
Manulife Financial USA
20.33
-0.32
-1.55%
22.10%
2021-03-04
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
NWLI
National Western Life
212.59
-2.24
-1.04%
-12.88%
2021-03-04
PFG
Principal Financial
56.67
-1.24
-2.14%
29.12%
2021-03-04
POW
Power Of Canada
31.19
-0.32
-1.02%
7.66%
2021-03-04
PRI
Primerica
141.21
-3.95
-2.72%
25.87%
2021-03-04
PRU
Prudential Financial
88.57
-0.80
-0.90%
22.57%
2021-03-04
PUK
Prudential Public
40.65
-0.56
-1.36%
26.79%
2021-03-04
RGA
Reinsurance Of America
123.52
-1.72
-1.37%
1.60%
2021-03-04
RNR
Renaissancere
160.21
-1.94
-1.20%
-8.85%
2021-03-04
SLF
Sun Life Financial USA
49.26
-0.72
-1.44%
14.43%
2021-03-04
THG
Hanover
120.11
-0.91
-0.75%
0.98%
2021-03-04
UNM
Unum
27.30
-0.90
-3.19%
26.80%
2021-03-04
VOYA
Voya Financial
62.14
-0.66
-1.05%
16.85%
2021-03-04
السعر
يوم
عام
تاريخ
SPX
S&P 500
3794
-51.25
-1.34%
27.65%
2021-03-05
GL:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19248
0.0042
-0.35%
GBPUSD
1.38123
0.0082
-0.59%
AUDUSD
0.76719
0.0043
-0.55%
NZDUSD
0.71379
0.0041
-0.57%
USDJPY
108.40
0.4470
0.41%
USDCNY
6.50820
0.0178
0.27%
USDCHF
0.92752
0.0019
-0.20%
USDCAD
1.26831
0.0012
0.09%
USDMXN
21.2638
0.1348
0.64%
USDINR
73.1130
0.3800
0.52%
USDBRL
5.6849
0.0156
0.28%
USDRUB
74.5347
0.1741
-0.23%
DXY
91.952
0.3208
0.35%
USDKRW
1,127.87
0.2000
0.02%
[+]
فعلي
Chg
%Chg
Dow Jones
31,140
216
0.70%
S&P 500
3,794.35
26
0.69%
NASDAQ 100
12,510
46
0.37%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,695
44
0.67%
DAX
14,030
26
-0.19%
CAC 40
5,827
4
-0.07%
FTSE MIB
23,209
121
0.52%
IBEX 35
8,367
13
0.15%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,425
28
0.82%
TSX
18,126
195
-1.06%
[+]
فعلي
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
فعلي
Chg
%Chg
Crude Oil
65.5800
1.75
2.74%
Brent
68.6500
1.91
2.86%
Natural gas
2.7220
0.02
-0.87%
Gasoline
2.0442
0.05
2.32%
Heating oil
1.9354
0.04
2.08%
Gold
1,697.62
0.43
0.03%
Silver
25.195
0.11
-0.44%
Copper
4.0760
0.13
3.40%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.2500
1.50
0.11%
Wheat
647.7500
2.00
-0.31%
Nickel
16,230.00
141.50
0.88%
Zinc
2,752.75
13.00
0.47%
Tin
24,237.50
962.50
4.14%
[+]
فعلي
Chg
%Chg
US
1.62
0.065
0.04%
UK
0.79
0.052
0.04%
Japan
0.10
0.041
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]