Globe Life - سعر السهم

سعر السهم
139.59
التغيير اليومي
-0.22 -0.16%
شهريا
-1.16%
سنويا
36.13%
Q3 التوقعات
138.65

السعر Chg يوم عام تاريخ
Aflac 105.76 -1.17 -1.09% -3.34% 2025-09-08
AIG 78.81 -0.40 -0.50% 8.14% 2025-09-08
Ameriprise Financial 490.03 0.75 0.15% 12.41% 2025-09-08
Axis Capital 97.43 -1.86 -1.87% 27.03% 2025-09-05
CNO Financial 39.74 -0.67 -1.66% 20.68% 2025-09-05
E-L Financial 15.51 0 0% 19.53% 2025-09-08
Genworth Financial 8.57 -0.09 -1.04% 27.53% 2025-09-05
Great West Lifeco 54.05 -0.13 -0.24% 20.92% 2025-09-08
Industrial Alliance 150.94 1.76 1.18% 44.83% 2025-09-08
Kemper 53.97 -0.20 -0.37% -11.13% 2025-09-05
Lincoln National 42.11 -1.11 -2.57% 42.67% 2025-09-05
Mercury General 77.80 0.37 0.47% 25.44% 2025-09-08
MetLife 79.05 -0.46 -0.58% 4.75% 2025-09-08
Principal Financial 79.13 -0.85 -1.06% -0.10% 2025-09-08
Power Of Canada 57.90 -0.06 -0.10% 39.96% 2025-09-08
Primerica 269.15 -4.10 -1.50% 5.55% 2025-09-08
Prudential Financial 104.97 -0.74 -0.70% -7.24% 2025-09-08
Prudential Public 26.46 0.07 0.27% 61.24% 2025-09-08
Reinsurance Of America 188.81 -4.44 -2.30% -11.04% 2025-09-08
Hanover 176.61 -1.01 -0.57% 21.33% 2025-09-08
Unum 73.76 0.69 0.94% 36.25% 2025-09-05
Voya Financial 75.50 -1.00 -1.31% 8.27% 2025-09-08

السعر يوم عام تاريخ
US500 6504 22.78 0.35% 18.88% 2025-09-08