Globe Life - سعر السهم


السعر Chg يوم عام تاريخ
Aflac 104.57 1.05 1.01% 17.45% 2025-07-03
AIG 83.18 0.82 1.00% 12.57% 2025-07-03
Ameriprise Financial 543.30 0.86 0.16% 25.54% 2025-07-03
Axis Capital 99.11 0.88 0.90% 43.55% 2025-07-03
CNO Financial 38.27 0.41 1.08% 38.11% 2025-07-03
E-L Financial 15.80 -0.06 -0.38% 45.40% 2025-07-04
Genworth Financial 7.99 0.16 2.04% 33.39% 2025-07-03
Great West Lifeco 50.21 0.10 0.20% 26.79% 2025-07-04
Industrial Alliance 146.61 0.26 0.18% 73.44% 2025-07-04
Kemper 63.58 0.73 1.16% 7.91% 2025-07-03
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
Mercury General 67.31 1.49 2.26% 27.97% 2025-07-03
MetLife 80.65 0.50 0.62% 15.91% 2025-07-03
Principal Financial 81.00 0.49 0.61% 3.36% 2025-07-03
Power Of Canada 52.80 0.35 0.67% 38.22% 2025-07-04
Primerica 277.24 2.56 0.93% 18.98% 2025-07-03
Prudential Financial 109.08 0.42 0.39% -6.64% 2025-07-03
Prudential Public 24.88 0.13 0.53% 35.51% 2025-07-03
Reinsurance Of America 197.79 1.70 0.87% -2.92% 2025-07-03
Hanover 163.98 1.90 1.17% 32.32% 2025-07-03
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.90 0.21 0.29% 4.23% 2025-07-03

السعر يوم عام تاريخ
US500 6257 51.93 0.83% 12.28% 2025-07-06