PRI Primerica | سعر السهم

Name: PRI Primerica | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,PRI,Primerica,سعر,السهم,5/26/2020.

width

height

Preview

		السعر		يوم	عام	تاريخ
ALL	Allstate	94.82	0.69	0.73%	-0.28%	2020-05-22
CIA	Citizens	5.98	-0.05	-0.83%	-10.88%	2020-05-22
FFG	FBL Financial Group	35.93	-0.69	-1.88%	-44.03%	2020-05-22
KCLI	Kansas City Life	26.75	-0.85	-3.08%	-24.65%	2020-05-22
LNC	Lincoln National	35.00	-0.94	-2.62%	-43.48%	2020-05-22
MET	MetLife	33.34	-0.15	-0.45%	-29.33%	2020-05-22
PRI	Primerica	108.33	-0.85	-0.78%	-7.94%	2020-05-22
TMK	Torchmark	72.54	-0.84	-1.14%	-15.92%	2020-05-22

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	فعلي	Chg	%Chg
Dow Jones	24,741	1	0.00%
S&P 500	2,993	1	-0.03%
NASDAQ 100	9,542	6	-0.06%
NIKKEI 225	21,076	334	1.61%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,846	151	2.25%
ASX 200	5,677	61	1.09%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	فعلي	Chg	%Chg
EURUSD	1.09101	0.0012	0.11%
GBPUSD	1.22151	0.0020	0.16%
AUDUSD	0.65627	0.0021	0.32%
NZDUSD	0.61163	0.0019	0.32%
USDJPY	107.76	0.0370	0.03%
USDCNY	7.14277	0.0052	-0.07%
USDCHF	0.97090	0.0007	-0.07%
USDCAD	1.39599	0.0020	-0.14%
USDMXN	22.5222	0.0392	-0.17%
USDINR	75.7630	0.1210	-0.16%
USDBRL	5.4421	0.0917	-1.66%
USDRUB	71.6257	0.0312	0.04%
DXY	99.673	0.1898	-0.19%
BTCUSD	8,860.44	43	-0.48%
[+]

	فعلي	Chg	%Chg
Crude Oil	33.9900	0.27	0.80%
Brent	35.7700	0.24	0.68%
Natural gas	1.7240	0.00	0.23%
Gasoline	1.0548	0.00	0.40%
Heating oil	1.0042	0.00	0.37%
Gold	1,731.40	5.50	0.32%
Silver	17.1860	0.11	0.62%
Copper	2.4305	0.01	0.39%
Lithium	42,500.00	0.00	0.00%
Soybeans	838.0000	5.00	0.60%
Wheat	508.7500	2.25	0.44%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	فعلي	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.004	0.00%
Japan	0.00	0.000	0.01%
Germany	-0.49	0.000	-0.01%
Indonesia	7.71	0.035	0.04%
India	5.96	0.073	-0.07%
Sweden	-0.06	0.003	0.00%
Netherlands	-0.25	0.004	0.00%
France	-0.04	0.002	0.00%
Brazil	7.10	0.335	-0.34%
Switzerland	-0.50	0.003	0.00%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
Poland	1.42	0.018	-0.02%
[+]