سعر السهم
122.35
التغيير اليومي
-1.39%
سنويا
-21.29%

السعر يوم عام
Aegon 4.09 -0.09 -2.15% -18.20%
American Equity Investment Life 35.63 -0.47 -1.30% 18.77%
Aflac 56.83 -0.96 -1.66% 6.42%
AIG 48.41 -1.36 -2.73% -15.11%
Arthur J. Gallagher 169.46 -2.37 -1.38% 11.19%
Allstate 123.93 -3.69 -2.89% -4.96%
Ameriprise Financial 253.16 -4.20 -1.63% -8.80%
Brown & Brown 58.62 -0.30 -0.51% 2.27%
Citizens 3.34 -0.05 -1.47% -46.22%
CNO Financial Group 17.98 -0.02 -0.11% -25.02%
E-L FINANCIAL CORP. 890.00 2.50 0.28% -3.79%
Globe Life Inc 99.04 -0.91 -0.91% 8.86%
Genworth Financial 3.50 -0.08 -2.23% -10.03%
Great West Lifeco 30.09 -0.26 -0.86% -22.19%
HFF 60.63 -1.29 -2.08% -14.46%
Industrial Alliance 68.85 -0.17 -0.25% -3.96%
Kansas City Life 31.00 1.99 6.86% -25.93%
China Life 6.47 -0.14 -2.12% -21.58%
Lincoln National 44.01 -0.63 -1.41% -38.78%
MetLife 60.86 -1.00 -1.62% -4.32%
Manulife Financial USA 15.71 -0.11 -0.70% -20.46%
Markel 1,069.89 -31.68 -2.88% -12.30%
Nn Group 39.81 -0.49 -1.22% -11.79%
National Western Life 170.70 -0.01 -0.01% -21.83%
Principal Financial 71.34 -1.07 -1.48% 7.23%
Power Of Canada 32.26 -0.14 -0.43% -23.06%
Primerica 122.35 -1.73 -1.39% -21.29%
Prudential Financial 87.34 -1.34 -1.51% -18.08%
Prudential Public 20.32 -0.12 -0.59% -48.54%
Reinsurance Of America 122.22 -0.99 -0.80% 8.81%
Sun Life Financial USA 40.15 -0.51 -1.25% -22.01%
Torchmark 99.04 -0.91 -0.91% 8.86%
Unum 38.44 -0.47 -1.21% 51.82%
Voya Financial 59.26 -1.21 -2.00% -4.47%
Willis Towers Watson PLC 203.52 3.18 1.59% -12.12%

السعر يوم عام
US2000 1656 -23.71 -1.41% -27.41%
US400 2204 -34.97 -1.56% -19.06%