CIA

5.10

التغيير اليومي:

1.59%

سنويا:

-11.15%

السعر يوم عام
China Life Insurance 32.77 -0.53 -1.59% 17.67%
Atlantic American 4.42 0.14 3.27% 135.11%
Aegon 4.48 -0.05 -1.10% 51.86%
American Equity Investment Life 31.87 0.02 0.06% 38.93%
Aflac 55.43 -0.82 -1.46% 49.33%
Aviva PLC 416.90 -0.40 -0.10% 49.80%
Citizens 5.10 0.08 1.59% -11.15%
CNO Financial Group 24.41 -0.36 -1.45% 64.05%
E-L FINANCIAL CORP. 949.01 0.02 0.002% 39.56%
FBL Financial Group 60.99 0.02 0.03% 67.23%
Globe Life Inc 102.97 -1.19 -1.14% 33.97%
Genworth Financial 4.15 0.04 0.97% 41.16%
Great West Lifeco 36.28 -0.37 -1.01% 53.40%
HCI 91.79 0.79 0.87% 106.32%
Industrial Alliance 68.26 -0.71 -1.03% 47.62%
Independence 45.21 -1.09 -2.35% 51.97%
Kansas City Life 44.98 0.01 0.01% 69.67%
Lincoln National 66.26 -1.45 -2.14% 58.52%
MBIA 9.79 -0.09 -0.89% 35.41%
MetLife 63.31 -0.80 -1.25% 66.30%
Manulife Financial USA 20.35 -0.04 -0.20% 47.52%
Maiden 3.49 0 0% 162.41%
National Western Life 225.75 -3.16 -1.38% 10.10%
Principal Financial 64.24 -0.63 -0.97% 49.36%
Power Of Canada 39.50 -0.37 -0.93% 65.83%
Primerica 157.91 -6.68 -4.06% 36.08%
Prudential 1,485.00 -4.00 -0.27% 30.84%
Prudential Financial 104.42 -1.11 -1.05% 61.79%
Reinsurance Of America 123.15 -1.05 -0.85% 41.11%
Sun Life Financial USA 52.33 -0.42 -0.79% 22.53%
Torchmark 102.97 -1.19 -1.14% 33.97%
Unum 30.19 -0.24 -0.79% 75.52%

السعر يوم عام
US2000 2326 -9.66 -0.41% 63.86%