Citizens - سعر السهم



السعر Chg يوم عام تاريخ
China Life Insurance 36.31 0.08 0.22% 14.69% 2025-04-30
Aflac 103.52 -5.14 -4.73% 22.15% 2025-05-01
Aviva 563.60 2.80 0.50% 19.41% 2025-05-02
Beazley 879.75 -13.75 -1.54% 39.75% 2025-05-02
CNO Financial 37.12 -0.82 -2.16% 36.62% 2025-05-01
E-L Financial 1,375.00 22.80 1.69% 24.10% 2025-05-01
Globe Life 117.72 -5.62 -4.56% 48.49% 2025-05-01
Genworth Financial 6.79 -0.07 -1.02% 5.11% 2025-05-01
Great West Lifeco 52.38 -1.23 -2.29% 25.55% 2025-05-01
HCI 145.36 -0.94 -0.64% 30.06% 2025-05-01
Hannover Rueck 282.30 -0.10 -0.04% 23.06% 2025-05-02
Industrial Alliance 132.62 -1.30 -0.97% 56.84% 2025-05-01
IDI Insurance Company 16,990.00 340.00 2.04% 58.34% 2025-04-29
Lincoln National 32.02 0.21 0.66% 15.80% 2025-05-01
MBIA 4.65 -0.04 -0.85% -28.35% 2025-05-01
MetLife 75.74 0.46 0.60% 7.39% 2025-05-01
Maiden 1.32 -0.08 -5.71% -40.27% 2025-05-01
Medibank 4.71 0.05 1.07% 36.92% 2025-05-02
Old Mutual 1,137.00 4.00 0.35% 3.46% 2025-05-02
OUTsurance 7,706.50 70.50 0.92% 90.71% 2025-05-02
CIG Pannónia Életbiztosító 335.00 -2.00 -0.59% -9.70% 2025-04-30
Principal Financial 74.07 -0.08 -0.11% -8.85% 2025-05-01
Power Of Canada 51.58 -0.60 -1.15% 37.88% 2025-05-01
Primerica 258.38 -3.69 -1.41% 17.80% 2025-05-01
Prudential 821.40 9.20 1.13% 8.62% 2025-05-02
Prudential Financial 101.73 -0.91 -0.88% -9.47% 2025-05-01
Renaissance Insurance 111.88 -2.54 -2.22% 2.64% 2025-05-02
Reinsurance Of America 186.94 -0.37 -0.20% -2.22% 2025-05-01
Sampo 8.91 0.09 1.02% -76.33% 2025-05-02
Santam 41,075.00 775.00 1.92% 38.30% 2025-05-02
Unum 77.48 -0.19 -0.24% 49.59% 2025-05-01

السعر يوم عام تاريخ
US2000 1976 11.74 0.60% -2.00% 2025-05-01