Citizens - سعر السهم

الرسم البياني
Quotes

CIA

5.23

التغيير اليومي:

0.09 1.74%

سنويا:

-28.06%

Ok

width

height

		السعر			يوم	عام	تاريخ
AAME	Atlantic American	1.79		0.05	2.45%	-35.38%	2020-09-24
CIA	Citizens	5.23		0.09	1.74%	-28.06%	2020-09-24
CNO	CNO Financial Group	15.48		-0.07	-0.45%	-5.26%	2020-09-24
FFG	FBL Financial Group	47.66		0.08	0.17%	-20.02%	2020-09-24
KCLI	Kansas City Life	32.00		-0.25	-0.78%	-3.00%	2020-09-22
PRI	Primerica	99.60		0.13	0.12%	-22.76%	2020-09-24
TMK	Torchmark	77.41		-2.06	-2.59%	-13.65%	2020-09-23
UNM	Unum	16.11		-0.10	-0.61%	-45.00%	2020-09-24

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	1450		-0.73	-0.05%	-6.44%	2020-09-24

	فعلي	Chg	%Chg
EURUSD	1.16679	0.0013	0.11%
GBPUSD	1.27427	0.0027	0.21%
AUDUSD	0.70448	0.0021	-0.30%
NZDUSD	0.65457	0.0002	0.02%
USDJPY	105.41	0.0500	0.05%
USDCNY	6.82624	0.0009	-0.01%
USDCHF	0.92681	0.0028	0.30%
USDCAD	1.33619	0.0026	-0.20%
USDMXN	22.1543	0.2543	-1.13%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1358	0.0675	0.09%
DXY	94.328	0.0615	-0.07%
USDKRW	1,167.42	0.1200	0.01%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,839	76	0.28%
S&P 500	3,254	17	0.53%
NASDAQ 100	10,940	107	0.98%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,831	68	-1.16%
DAX	12,621	22	-0.17%
CAC 40	4,772	31	-0.64%
FTSE MIB	18,937	7	0.04%
IBEX 35	6,643	11	-0.16%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,903	86	0.54%
[+]

	فعلي	Chg	%Chg
Apple	108.18	1.06	0.99%
Tesla	387.90	7.55	1.98%
Microsoft	203.20	2.63	1.31%
Amazon	3,018.02	18.16	0.61%
Alphabet	1,421.85	14.41	1.02%
Facebook	249.31	0.33	0.13%
Alibaba	269.39	6.29	-2.28%
Visa	195.57	0.20	0.10%
JPMorgan Chase	92.69	0.05	-0.05%
Intel	49.13	0.31	0.63%
Johnson & Johnson	144.83	0.39	0.27%
Procter & Gamble	136.89	0.58	0.43%
Exxon Mobil	34.31	0.08	-0.23%
3M	160.33	0.84	0.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.1800	0.25	0.63%
Brent	41.7600	0.01	-0.02%
Natural gas	2.1780	0.01	-0.37%
Gasoline	1.1910	0.02	2.07%
Heating oil	1.1136	0.02	1.69%
Gold	1,867.59	4.04	0.22%
Silver	23.134	0.26	1.15%
Copper	2.9645	0.01	0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.2500	14.50	-1.43%
Wheat	551.0000	2.50	0.46%
Cotton	63.97	0.24	0.38%
Lean Hogs	69.2750	0.20	-0.29%
Live Cattle	107.9750	0.88	0.82%
[+]

	فعلي	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.21	0.008	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
South Korea	1.45	0.028	-0.03%
France	-0.25	0.001	0.00%
Netherlands	-0.40	0.057	0.06%
Mexico	5.64	0.050	-0.05%
Sweden	-0.12	0.010	-0.01%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
India	5.99	0.002	0.00%
[+]