Citizens - سعر السهم


السعر Chg يوم عام تاريخ
China Life Insurance 41.09 0.03 0.07% 33.76% 2025-07-03
Aflac 104.57 1.05 1.01% 17.45% 2025-07-03
Aviva 616.20 10.20 1.68% 28.11% 2025-07-03
Beazley 916.00 15.50 1.72% 39.63% 2025-07-03
CNO Financial 38.27 0.41 1.08% 38.11% 2025-07-03
E-L Financial 15.86 -0.17 -1.06% 45.93% 2025-07-03
Globe Life 121.20 0.91 0.76% 48.75% 2025-07-03
Genworth Financial 7.99 0.16 2.04% 33.39% 2025-07-03
Great West Lifeco 50.11 0.12 0.24% 26.13% 2025-07-03
HCI 146.76 1.33 0.91% 71.65% 2025-07-03
Hannover Rueck 266.20 2.40 0.91% 13.76% 2025-07-03
Industrial Alliance 146.35 0.54 0.37% 70.33% 2025-07-03
IDI Insurance Company 22,420.00 170.00 0.76% 121.76% 2025-07-03
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MBIA 4.41 0.11 2.56% -19.23% 2025-07-03
MetLife 80.65 0.50 0.62% 15.91% 2025-07-03
Maiden 25.44 0.35 1.40% -30.11% 2025-07-03
Medibank 5.03 0.06 1.21% 38.19% 2025-07-04
Old Mutual 1,222.00 13.00 1.08% -2.40% 2025-07-03
OUTsurance 7,762.00 -40.00 -0.51% 64.83% 2025-07-03
CIG Pannónia Életbiztosító 362.00 4.00 1.12% 6.78% 2025-07-03
Principal Financial 81.00 0.49 0.61% 3.36% 2025-07-03
Power Of Canada 52.45 0.17 0.33% 34.01% 2025-07-03
Primerica 277.24 2.56 0.93% 18.98% 2025-07-03
Prudential 913.60 7.20 0.79% 27.14% 2025-07-03
Prudential Financial 109.08 0.42 0.39% -6.64% 2025-07-03
Renaissance Insurance 123.36 0.64 0.52% 27.23% 2025-07-03
Reinsurance Of America 197.79 1.70 0.87% -2.92% 2025-07-03
Sampo 9.21 0.13 1.41% -76.94% 2025-07-03
Santam 42,848.00 427.00 1.01% 27.90% 2025-07-03
Unum 82.01 1.28 1.59% 59.15% 2025-07-01

السعر يوم عام تاريخ
US2000 2247 20.88 0.94% 10.88% 2025-07-03