سعر السهم
3.95
التغيير اليومي
0.13%
سنويا
-4.01%

السعر يوم عام
Arch Capital 46.10 0.08 0.17% 14.05%
Aegon 5.14 -0.08 -1.53% 5.11%
American Equity Investment Life 34.59 0.57 1.68% 10.87%
American Financial 144.23 0.16 0.11% 10.80%
Aflac 56.10 -0.18 -0.32% -0.57%
Arthur J. Gallagher 161.06 -0.96 -0.59% 9.94%
Citizens 3.11 -0.04 -1.27% -44.46%
CNO Financial Group 20.14 0.05 0.25% -26.63%
E-L FINANCIAL CORP. 850.00 0 0% -10.99%
Essent 40.54 -0.13 -0.32% -15.63%
Fidelity National Financial 40.57 -0.27 -0.66% -13.72%
Globe Life Inc 95.41 -0.77 -0.80% -10.35%
Genworth Financial 3.95 0.01 0.13% -4.01%
Great West Lifeco 33.01 0.01 0.02% -10.63%
Industrial Alliance 64.42 -0.39 -0.60% -9.88%
Intact 177.52 0.88 0.50% 11.06%
Kansas City Life 35.70 0.05 0.14% -20.75%
China Life 7.02 -0.17 -2.36% -32.30%
Lincoln National 53.90 -0.19 -0.35% -23.49%
MetLife 63.53 0.11 0.17% -3.30%
Manulife Financial USA 17.24 -0.20 -1.15% -18.95%
Markel 1,329.83 4.38 0.33% 10.73%
MGIC Investment 12.93 -0.13 -0.96% -9.36%
NMI 17.61 -0.03 -0.17% -25.54%
National Western Life 201.50 0 0% -21.75%
Principal Financial 69.95 -0.07 -0.10% 4.61%
Power Of Canada 34.63 0.03 0.09% -8.58%
Primerica 121.61 -1.69 -1.37% -24.17%
Prudential Financial 100.62 -0.57 -0.56% -6.56%
Prudential Public 24.15 0.27 1.13% -44.10%
Radian 21.08 -0.11 -0.52% -8.31%
Everest Re 282.26 2.24 0.80% 3.73%
Sun Life Financial USA 46.93 -0.69 -1.45% -14.02%
Tiptree Financial 10.48 0.27 2.64% -7.58%
Unum 34.55 0.06 0.17% 11.88%
W.R. Berkley 67.56 0.23 0.34% -14.92%
Alleghany 832.33 -4.67 -0.56% 15.49%

السعر يوم عام
US500 4022 -15.88 -0.39% -2.56%
US400 2418 -13.07 -0.54% -11.06%