سعر السهم
3.58
التغيير اليومي
-5.29%
سنويا
-2.98%

السعر يوم عام
Arch Capital 43.10 -0.83 -1.89% 10.01%
Aegon 4.18 -0.31 -6.90% -13.99%
American Equity Investment Life 36.10 -1.27 -3.40% 23.55%
American Financial 123.41 -1.43 -1.15% -3.89%
Aflac 57.79 -0.88 -1.50% 9.80%
Arthur J. Gallagher 171.83 -0.70 -0.41% 11.55%
Citizens 3.39 -0.04 -1.17% -44.70%
CNO Financial Group 18.00 -0.77 -4.10% -22.75%
E-L FINANCIAL CORP. 887.50 -1.47 -0.17% -4.06%
Essent 36.00 -0.94 -2.54% -18.96%
Fidelity National Financial 36.51 -0.89 -2.38% -20.66%
Globe Life Inc 99.95 -2.85 -2.77% 12.61%
Genworth Financial 3.58 -0.20 -5.29% -2.98%
Great West Lifeco 30.35 -0.55 -1.78% -21.11%
Industrial Alliance 69.02 -2.12 -2.98% -1.03%
Intact 197.32 -1.48 -0.74% 15.71%
Kansas City Life 29.01 -0.85 -2.85% -30.68%
China Life 6.61 -0.03 -0.45% -17.89%
Lincoln National 44.64 -2.05 -4.39% -34.86%
MetLife 61.86 -1.61 -2.54% 0.81%
Manulife Financial USA 15.82 -0.57 -3.48% -17.99%
Markel 1,101.57 -17.05 -1.52% -10.22%
MGIC Investment 13.19 -0.22 -1.64% -12.42%
NMI 19.60 -0.35 -1.75% -10.05%
National Western Life 170.71 -5.40 -3.07% -20.41%
Principal Financial 72.41 -3.01 -3.99% 12.35%
Power Of Canada 32.40 -0.91 -2.73% -22.51%
Primerica 124.08 -4.79 -3.72% -18.57%
Prudential Financial 88.68 -2.30 -2.53% -14.53%
Prudential Public 20.44 -0.90 -4.22% -46.65%
Radian 19.63 -0.27 -1.36% -11.97%
Everest Re 255.12 -2.38 -0.92% -0.24%
Sun Life Financial USA 40.66 -1.04 -2.49% -19.72%
Tiptree Financial 10.40 -0.06 -0.57% 5.80%
Unum 38.91 -1.15 -2.87% 59.86%
W.R. Berkley 63.84 -0.60 -0.93% -12.92%
Alleghany 841.98 -0.27 -0.03% 33.50%

السعر يوم عام
US500 3693 -64.76 -1.72% -17.11%
US400 2239 -48.73 -2.13% -17.04%