Genworth Financial - سعر السهم

السعر يوم عام تاريخ
ACGL Arch Capital 92.94 1.56 1.71% 28.74% 2024-04-19
AFL Aflac 83.16 2.31 2.86% 25.09% 2024-04-19
AJG Arthur J. Gallagher 236.71 2.69 1.15% 13.87% 2024-04-19
ESNT Essent 53.44 -2.78 -4.94% 27.76% 2024-04-19
GL Globe Life 66.74 1.74 2.68% -39.16% 2024-04-19
GWO Great West Lifeco 40.26 -0.04 -0.10% 6.79% 2024-04-19
IAG Industrial Alliance 82.28 0.45 0.55% -6.99% 2024-04-19
IFC Intact 221.95 0.13 0.06% 10.74% 2024-04-19
LNC Lincoln National 27.69 0.40 1.47% 31.48% 2024-04-19
MET MetLife 71.20 1.29 1.84% 17.08% 2024-04-19
MKL Markel 1,454.16 -36.09 -2.42% 7.14% 2024-04-19
PFG Principal Financial 80.46 1.49 1.89% 4.34% 2024-04-19
POW Power Of Canada 36.84 0.38 1.04% 3.45% 2024-04-19
PRU Prudential Financial 110.61 1.80 1.65% 27.96% 2024-04-19
PUK Prudential Public 18.10 -0.36 -1.95% -37.02% 2024-04-19
RE Everest Re 370.38 10.48 2.91% -1.39% 2024-04-19
UNM Unum 51.33 0.63 1.24% 24.50% 2024-04-19
WRB W.R. Berkley 82.28 1.25 1.54% 30.96% 2024-04-19

السعر يوم عام تاريخ
MID US400 2837 10.94 0.39% 13.46% 2024-04-19