Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Genworth Financial - سعر السهم
الرسم البياني
Quotes
GNW
3.31
التغيير اليومي:
0.19
6.09%
سنويا:
-20.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACGL
Arch Capital
35.91
0.09
0.25%
-15.49%
2021-03-01
AEG
Aegon
4.86
0.13
2.75%
41.28%
2021-03-01
AEL
American Equity Investment Life
28.10
0.47
1.70%
5.68%
2021-03-01
AFG
American Financial
109.24
2.54
2.38%
12.16%
2021-03-01
AFL
Aflac
48.72
0.83
1.73%
7.57%
2021-03-01
AJG
Arthur J. Gallagher
122.30
2.50
2.09%
18.15%
2021-03-01
CIA
Citizens
6.43
0.36
5.93%
4.72%
2021-03-01
CNO
CNO Financial Group
24.35
0.29
1.21%
44.34%
2021-03-01
ELF
E-L FINANCIAL CORP.
811.99
-0.01
-0.001%
9.99%
2021-03-01
ESNT
Essent
43.39
2.16
5.24%
-7.31%
2021-03-01
FFG
FBL Financial Group
57.49
0.45
0.79%
16.35%
2021-03-01
FNF
Fidelity National Financial
39.66
1.38
3.61%
-2.82%
2021-03-01
GL
Globe Life Inc
95.12
1.72
1.84%
-1.06%
2021-03-01
GNW
Genworth Financial
3.31
0.19
6.09%
-20.81%
2021-03-01
GWO
Great West Lifeco
33.28
0.71
2.18%
7.18%
2021-03-01
IAG
Industrial Alliance
66.19
0.80
1.22%
2.64%
2021-03-01
IFC
Intact
144.43
2.19
1.54%
-3.27%
2021-03-01
IHC
Independence
39.38
1.37
3.60%
4.18%
2021-03-01
KCLI
Kansas City Life
43.50
0.50
1.16%
40.28%
2021-03-01
LFC
China Life
10.61
0.07
0.66%
-10.01%
2021-03-01
LNC
Lincoln National
58.17
1.30
2.29%
20.48%
2021-03-01
MET
MetLife
59.44
1.84
3.19%
33.39%
2021-03-01
MFC
Manulife Financial USA
20.54
0.62
3.11%
19.42%
2021-03-01
MKL
Markel
1,106.25
17.45
1.60%
-12.39%
2021-03-01
MTG
MGIC Investment
12.82
0.64
5.25%
0.55%
2021-03-01
NMIH
NMI
24.14
1.28
5.60%
-1.99%
2021-03-01
NWLI
National Western Life
211.93
3.10
1.48%
-16.40%
2021-03-01
PFG
Principal Financial
58.21
1.63
2.88%
23.64%
2021-03-01
POW
Power Of Canada
31.44
0.76
2.48%
3.73%
2021-03-01
PRI
Primerica
146.66
5.43
3.84%
26.18%
2021-03-01
PRU
Prudential Financial
88.62
1.90
2.19%
11.39%
2021-03-01
PUK
Prudential Public
40.92
1.42
3.59%
22.66%
2021-03-01
RDN
Radian
21.33
0.93
4.56%
-6.16%
2021-03-01
RE
Everest Re
242.64
0.83
0.34%
-6.01%
2021-03-01
SLF
Sun Life Financial USA
48.72
0.66
1.37%
10.00%
2021-03-01
TIPT
Tiptree Financial
5.12
0.11
2.20%
-22.78%
2021-03-01
UNM
Unum
27.20
0.72
2.72%
8.63%
2021-03-01
WRB
W.R. Berkley
70.13
0.80
1.15%
-0.10%
2021-03-01
Y
Alleghany
652.51
6.08
0.94%
-7.36%
2021-03-01
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2564
67.76
2.71%
36.71%
2021-03-01
SPX
S&P 500
3887
90.67
2.38%
29.42%
2021-03-02
GNW:US
الأصول
النقدية وما يعادلها
الدين
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20225
0.0026
-0.21%
GBPUSD
1.38890
0.0033
-0.24%
AUDUSD
0.77820
0.0014
0.19%
NZDUSD
0.72507
0.0018
-0.24%
USDJPY
106.88
0.0620
0.06%
USDCNY
6.47817
0.0114
0.18%
USDCHF
0.91786
0.0028
0.31%
USDCAD
1.26530
0.0008
0.06%
USDMXN
20.6973
0.0366
0.18%
USDINR
73.3440
0.0520
-0.07%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.6347
0.4699
0.63%
DXY
91.190
0.1506
0.17%
USDKRW
1,121.71
10.8140
0.97%
[+]
فعلي
Chg
%Chg
Dow Jones
31,466
69
-0.22%
S&P 500
3,887.11
15
-0.38%
NASDAQ 100
13,231
52
-0.39%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,623
34
0.52%
DAX
14,052
39
0.28%
CAC 40
5,807
14
0.25%
FTSE MIB
23,286
21
0.09%
IBEX 35
8,376
2
-0.03%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,393
543
1.09%
MOEX
3,394
8
0.24%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
60.5800
0.06
-0.10%
Brent
63.5300
0.16
-0.25%
Natural gas
2.7920
0.02
0.54%
Gasoline
1.9383
0.00
-0.24%
Heating oil
1.8148
0.00
-0.24%
Gold
1,729.26
5.42
0.31%
Silver
26.328
0.18
-0.70%
Copper
4.1590
0.05
1.22%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,386.2500
11.25
-0.81%
Wheat
647.2500
3.50
0.54%
Zinc
2,835.75
43.50
1.56%
Tin
23,672.50
125.00
0.53%
Aluminum
2,154.00
48.75
2.32%
[+]
فعلي
Chg
%Chg
US
1.44
0.010
-0.01%
UK
0.77
0.006
0.00%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Canada
1.34
0.015
-0.02%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
[+]