GNW

3.33

التغيير اليومي:

2.15%

سنويا:

52.75%

السعر يوم عام
Arch Capital 38.71 0.18 0.47% 28.48%
Aegon 4.23 0.10 2.42% 37.79%
American Equity Investment Life 31.96 0.16 0.50% 24.36%
American Financial 126.53 0.62 0.49% 110.92%
Aflac 53.68 0.32 0.60% 47.35%
Arthur J. Gallagher 140.37 -2.66 -1.86% 35.58%
Citizens 5.49 0.05 0.92% -4.85%
CNO Financial Group 23.05 0.34 1.50% 46.16%
E-L FINANCIAL CORP. 925.00 -1.00 -0.11% 36.03%
Essent 43.72 1.67 3.97% 25.63%
FBL Financial Group 60.99 0.02 0.03% 67.23%
Fidelity National Financial 44.86 1.33 3.06% 36.48%
Globe Life Inc 94.15 0.79 0.85% 18.32%
Genworth Financial 3.33 0.07 2.15% 52.75%
Great West Lifeco 37.33 0.09 0.24% 55.02%
Industrial Alliance 66.25 0.34 0.52% 46.70%
Intact 168.69 0.09 0.05% 20.00%
Independence 44.09 -0.26 -0.59% 37.87%
Kansas City Life 43.30 0.25 0.58% 66.54%
China Life 8.44 -0.21 -2.42% -28.32%
Lincoln National 61.53 1.26 2.09% 67.43%
MetLife 57.97 0.35 0.61% 53.36%
Manulife Financial USA 19.04 -0.04 -0.21% 36.49%
Markel 1,229.33 12.85 1.06% 15.12%
MGIC Investment 13.57 -0.03 -0.22% 79.26%
NMI 21.56 0.52 2.47% 54.00%
National Western Life 216.60 -0.37 -0.17% 7.49%
Principal Financial 62.61 0.44 0.71% 40.04%
Power Of Canada 39.29 0.01 0.03% 62.83%
Primerica 145.75 0.68 0.47% 21.45%
Prudential Financial 100.61 1.11 1.12% 56.66%
Prudential Public 37.98 0.33 0.88% 26.85%
Radian 22.21 0.01 0.05% 60.36%
Everest Re 243.63 115.81 90.60% 10.34%
Sun Life Financial USA 50.83 -0.02 -0.04% 19.01%
Tiptree Financial 9.56 0.09 0.95% 76.38%
Unum 27.97 0.44 1.60% 54.53%
W.R. Berkley 74.71 -0.10 -0.13% 18.78%
Alleghany 656.05 0.37 0.06% 25.02%

السعر يوم عام
US400 2671 -0.91 -0.03% 43.09%
US500 4421 9.24 0.21% 36.48%