GNW

4.33

التغيير اليومي:

1.17%

سنويا:

40.58%

السعر يوم عام
Arch Capital 40.79 1.02 2.56% 57.19%
Aegon 4.80 0.11 2.35% 102.11%
American Equity Investment Life 31.68 0.18 0.57% 46.33%
American Financial 128.70 0.48 0.37% 95.77%
Aflac 56.11 -0.07 -0.12% 54.74%
Arthur J. Gallagher 151.16 2.32 1.56% 74.95%
Citizens 5.70 -0.01 -0.18% 0.18%
CNO Financial Group 26.88 -0.03 -0.11% 93.80%
E-L FINANCIAL CORP. 979.00 28.00 2.94% 43.97%
Essent 49.70 0.30 0.61% 78.33%
FBL Financial Group 60.87 0.04 0.07% 58.27%
Fidelity National Financial 46.19 -0.03 -0.06% 78.75%
Globe Life Inc 105.99 -0.29 -0.27% 36.32%
Genworth Financial 4.33 0.05 1.17% 40.58%
Great West Lifeco 36.26 0.10 0.28% 68.26%
Industrial Alliance 70.83 0.70 1.00% 69.94%
Intact 164.94 0.28 0.17% 19.49%
Independence 44.99 0.98 2.23% 58.47%
Kansas City Life 45.50 0.25 0.55% 76.70%
China Life 10.35 0.03 0.29% 1.97%
Lincoln National 69.30 0.70 1.02% 89.09%
MetLife 67.16 0.21 0.31% 90.69%
Manulife Financial USA 21.28 -0.31 -1.44% 73.54%
Markel 1,220.37 21.95 1.83% 46.26%
MGIC Investment 14.40 0.24 1.69% 101.96%
NMI 23.90 0.39 1.66% 65.40%
National Western Life 239.69 3.59 1.52% 34.88%
Principal Financial 66.66 0.09 0.14% 74.46%
Power Of Canada 36.69 0.27 0.74% 74.96%
Primerica 163.85 1.80 1.11% 50.71%
Prudential Financial 105.95 0.34 0.32% 79.64%
Prudential Public 44.65 0.95 2.17% 57.55%
Radian 23.60 0.51 2.21% 59.89%
Everest Re 273.10 -0.22 -0.08% 54.47%
Sun Life Financial USA 54.52 0.18 0.33% 56.58%
Tiptree Financial 11.02 0.69 6.68% 77.74%
Unum 29.89 -0.16 -0.53% 92.59%
W.R. Berkley 81.45 0.58 0.72% 57.42%
Alleghany 729.80 26.24 3.73% 37.62%

السعر يوم عام
US400 2770 30.84 1.13% 65.27%
US500 4233 30.98 0.74% 44.51%