GNW

3.31

التغيير اليومي:

6.09%

سنويا:

-20.81%

السعر يوم عام
Arch Capital 35.91 0.09 0.25% -15.49%
Aegon 4.86 0.13 2.75% 41.28%
American Equity Investment Life 28.10 0.47 1.70% 5.68%
American Financial 109.24 2.54 2.38% 12.16%
Aflac 48.72 0.83 1.73% 7.57%
Arthur J. Gallagher 122.30 2.50 2.09% 18.15%
Citizens 6.43 0.36 5.93% 4.72%
CNO Financial Group 24.35 0.29 1.21% 44.34%
E-L FINANCIAL CORP. 811.99 -0.01 -0.001% 9.99%
Essent 43.39 2.16 5.24% -7.31%
FBL Financial Group 57.49 0.45 0.79% 16.35%
Fidelity National Financial 39.66 1.38 3.61% -2.82%
Globe Life Inc 95.12 1.72 1.84% -1.06%
Genworth Financial 3.31 0.19 6.09% -20.81%
Great West Lifeco 33.28 0.71 2.18% 7.18%
Industrial Alliance 66.19 0.80 1.22% 2.64%
Intact 144.43 2.19 1.54% -3.27%
Independence 39.38 1.37 3.60% 4.18%
Kansas City Life 43.50 0.50 1.16% 40.28%
China Life 10.61 0.07 0.66% -10.01%
Lincoln National 58.17 1.30 2.29% 20.48%
MetLife 59.44 1.84 3.19% 33.39%
Manulife Financial USA 20.54 0.62 3.11% 19.42%
Markel 1,106.25 17.45 1.60% -12.39%
MGIC Investment 12.82 0.64 5.25% 0.55%
NMI 24.14 1.28 5.60% -1.99%
National Western Life 211.93 3.10 1.48% -16.40%
Principal Financial 58.21 1.63 2.88% 23.64%
Power Of Canada 31.44 0.76 2.48% 3.73%
Primerica 146.66 5.43 3.84% 26.18%
Prudential Financial 88.62 1.90 2.19% 11.39%
Prudential Public 40.92 1.42 3.59% 22.66%
Radian 21.33 0.93 4.56% -6.16%
Everest Re 242.64 0.83 0.34% -6.01%
Sun Life Financial USA 48.72 0.66 1.37% 10.00%
Tiptree Financial 5.12 0.11 2.20% -22.78%
Unum 27.20 0.72 2.72% 8.63%
W.R. Berkley 70.13 0.80 1.15% -0.10%
Alleghany 652.51 6.08 0.94% -7.36%

السعر يوم عام
S&P MidCap 400 2564 67.76 2.71% 36.71%
S&P 500 3887 90.67 2.38% 29.42%