Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Reinsurance Of America - سعر السهم
الرسم البياني
Quotes
RGA
111.33
التغيير اليومي:
-3.50
-3.05%
سنويا:
-30.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACGL
Arch Capital
34.69
-0.53
-1.50%
-22.15%
2021-01-15
AEL
American Equity Investment Life
30.50
-0.04
-0.13%
5.35%
2021-01-16
AFL
Aflac
46.48
-0.39
-0.83%
-11.95%
2021-01-15
AIG
AIG
41.35
0.05
0.12%
-21.03%
2021-01-15
AIZ
Assurant
140.17
1.04
0.75%
6.54%
2021-01-15
AMP
Ameriprise Financial
208.28
1.33
0.64%
20.79%
2021-01-16
AON
AON
207.93
1.31
0.63%
-1.06%
2021-01-15
CB
Chubb
155.19
-0.63
-0.40%
0.98%
2021-01-16
CNA
CNA Financial
40.38
0.25
0.62%
-12.16%
2021-01-16
CNO
CNO Financial Group
23.60
0.07
0.30%
28.82%
2021-01-15
ESGR
Enstar
215.36
-2.12
-0.97%
4.75%
2021-01-15
FFHU
Fairfax Financial
489.74
1.90
0.39%
-19.78%
2021-01-18
GL
Globe Life Inc
96.08
-0.50
-0.52%
-8.01%
2021-01-15
HF
HFF
51.67
-0.70
-1.34%
47.08%
2021-01-15
IAG
Industrial Alliance
59.91
1.55
2.66%
-18.93%
2021-01-18
L
Loews
47.19
-0.21
-0.44%
-9.93%
2021-01-16
LNC
Lincoln National
51.40
-1.35
-2.56%
-14.39%
2021-01-16
MET
MetLife
51.14
-0.43
-0.83%
-2.79%
2021-01-16
MFC
Manulife Financial
24.47
0.29
1.20%
-11.69%
2021-01-18
MHLD
Maiden
2.24
-0.02
-0.89%
158.18%
2021-01-15
MMC
Marsh & McLennan Companies
111.84
-0.15
-0.13%
-2.02%
2021-01-16
PFG
Principal Financial
53.31
-0.39
-0.73%
-4.97%
2021-01-15
PGR
Progressive
94.80
1.35
1.44%
24.25%
2021-01-16
PRI
Primerica
138.05
1.83
1.34%
7.54%
2021-01-15
PRU
Prudential Financial
83.61
-0.30
-0.36%
-13.89%
2021-01-16
RE
Everest Re
231.20
-4.00
-1.70%
-16.66%
2021-01-15
RGA
Reinsurance Of America
111.33
-3.50
-3.05%
-30.25%
2021-01-15
RNR
Renaissancere
159.74
-4.84
-2.94%
-17.25%
2021-01-15
SLF
Sun Life Financial
60.80
1.29
2.17%
-4.66%
2021-01-18
SRENH
Swiss Re AG
84.50
0
0%
-22.87%
2021-01-18
TPRE
Third Point Reinsurance
9.99
-0.10
-0.99%
-6.55%
2021-01-15
TRV
Travelers Companies
143.24
0.92
0.65%
3.16%
2021-01-15
UNM
Unum
25.22
-0.16
-0.63%
-13.45%
2021-01-15
VOYA
Voya Financial
46.17
-0.38
-0.63%
-26.35%
2021-01-16
WLTW
Willis Towers Watson PLC
206.65
1.15
0.56%
1.20%
2021-01-15
WRB
W.R. Berkley
66.14
0.13
0.20%
-5.15%
2021-01-15
Y
Alleghany
605.94
-9.58
-1.56%
-24.98%
2021-01-15
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
RGA:US
الأصول
النقدية وما يعادلها
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20770
0.0002
0.02%
GBPUSD
1.35823
0.0011
0.08%
AUDUSD
0.76832
0.0024
-0.31%
NZDUSD
0.71134
0.0016
-0.23%
USDJPY
103.69
0.1890
-0.18%
USDCNY
6.49513
0.0113
0.17%
USDCHF
0.89055
0.0001
0.01%
USDCAD
1.27483
0.0011
0.09%
USDMXN
19.6838
0.1143
-0.58%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.760
0.0119
-0.01%
BTCUSD
36,399.92
400
1.11%
[+]
فعلي
Chg
%Chg
Dow Jones
30,828
4
-0.01%
S&P 500
3,774.55
6
0.17%
NASDAQ 100
12,817
13
0.10%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
فعلي
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
فعلي
Chg
%Chg
Crude Oil
52.1700
0.19
-0.36%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6200
0.12
-4.27%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.5100
0.09
-2.54%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
0.50
-0.04%
Wheat
674.0000
1.50
-0.22%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
فعلي
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]