Reinsurance Of America - سعر السهم

السعر Chg يوم عام تاريخ
ACGL Arch Capital 93.88 0.95 1.02% 29.47% 2024-04-22
AFL Aflac 83.47 0.31 0.37% 26.32% 2024-04-22
AIG AIG 74.95 0.72 0.96% 44.64% 2024-04-22
AIZ Assurant 174.59 0.78 0.45% 49.31% 2024-04-22
AMP Ameriprise Financial 422.01 4.83 1.16% 34.87% 2024-04-22
AON AON 310.87 0.98 0.32% -6.25% 2024-04-22
CB Chubb 251.39 1.04 0.42% 25.34% 2024-04-22
CNA CNA Financial 42.80 -1.30 -2.96% 7.07% 2024-04-17
ESGR Enstar 287.59 -4.58 -1.57% 19.87% 2024-04-22
FFHU Fairfax Financial 1,482.00 -31.79 -2.10% 61.09% 2024-04-22
GL Globe Life 66.39 -0.35 -0.52% -38.13% 2024-04-22
IAG Industrial Alliance 84.12 1.84 2.24% -5.07% 2024-04-22
L Loews 76.48 0.85 1.12% 35.05% 2024-04-22
LNC Lincoln National 28.33 0.64 2.31% 34.52% 2024-04-22
MET MetLife 71.91 0.71 1.00% 19.03% 2024-04-22
MFC Manulife Financial 32.14 0.42 1.32% 22.44% 2024-04-22
MHLD Maiden 2.17 -0.01 -0.46% -1.81% 2024-04-22
MMC Marsh & McLennan Companies 201.29 -0.86 -0.43% 12.28% 2024-04-22
PFG Principal Financial 81.35 0.91 1.13% 7.41% 2024-04-22
PGR Progressive 212.91 -1.67 -0.78% 57.25% 2024-04-22
PRU Prudential Financial 111.40 0.82 0.74% 29.73% 2024-04-22
RE Everest Re 373.11 2.67 0.72% 0.49% 2024-04-22
SLF Sun Life Financial 70.68 0.38 0.54% 8.22% 2024-04-22
SRENH Swiss Re AG 99.52 0.22 0.22% 10.85% 2024-04-23
TRV Travelers Companies 213.98 -0.40 -0.19% 19.46% 2024-04-22
UNM Unum 51.81 1.11 2.19% 25.66% 2024-04-22
VOYA Voya Financial 69.10 -2.13 -2.98% -10.29% 2024-04-22
WRB W.R. Berkley 83.40 1.16 1.41% 44.09% 2024-04-22

السعر يوم عام تاريخ
MID US400 2863 26.09 0.92% 14.54% 2024-04-22