سعر السهم
116.20
التغيير اليومي
-2.36%
سنويا
2.27%

السعر يوم عام
Arch Capital 44.44 -1.51 -3.29% 14.54%
American Equity Investment Life 36.83 -0.53 -1.42% 19.62%
Aflac 55.52 -0.72 -1.28% 4.22%
AIG 51.13 -0.89 -1.71% 9.70%
Assurant 172.57 -2.43 -1.39% 10.05%
Ameriprise Financial 235.34 -2.63 -1.11% -4.79%
AON 275.97 2.05 0.75% 16.09%
Chubb 193.14 -4.78 -2.42% 19.90%
CNA Financial 43.96 -1.15 -2.55% -2.35%
CNO Financial Group 18.00 -0.54 -2.91% -22.91%
Enstar 211.73 -8.01 -3.65% -10.32%
Fairfax Financial 656.78 -25.57 -3.75% 17.16%
Globe Life Inc 97.28 -3.06 -3.05% 3.41%
HFF 64.76 -1.48 -2.23% 5.77%
Industrial Alliance 62.68 -1.81 -2.81% -7.17%
Loews 58.44 -1.71 -2.84% 8.40%
Lincoln National 46.72 -0.87 -1.83% -24.67%
MetLife 62.08 -1.60 -2.51% 5.40%
Manulife Financial 22.23 -0.50 -2.20% -8.56%
Maiden 1.94 -0.06 -3.00% -40.49%
Marsh & McLennan Companies 138.48 -0.48 -0.31% -2.86%
Principal Financial 66.54 -1.23 -1.82% 7.65%
Progressive 117.14 -1.34 -1.13% 19.70%
Primerica 121.04 -0.65 -0.53% -17.66%
Prudential Financial 95.33 -2.09 -2.15% -4.80%
Everest Re 277.42 -6.36 -2.24% 11.69%
Reinsurance Of America 116.20 -2.81 -2.36% 2.27%
Renaissancere 151.11 -5.96 -3.79% 1.99%
Sun Life Financial 58.54 -1.14 -1.91% -7.61%
Swiss Re AG 71.60 -3.22 -4.30% -13.51%
SiriusPoint Ltd. 5.49 -0.05 -0.90% -44.60%
Travelers Companies 167.20 -3.98 -2.33% 10.85%
Unum 31.93 -1.88 -5.56% 15.35%
Voya Financial 59.36 -1.35 -2.22% -3.57%
Willis Towers Watson PLC 200.82 1.38 0.69% -12.67%
W.R. Berkley 67.81 -1.55 -2.23% -10.56%
Alleghany 832.20 -1.70 -0.20% 24.34%

السعر يوم عام
US400 2293 -2.92 -0.13% -14.44%