UNM

30.75

التغيير اليومي:

0.07%

سنويا:

103.51%

السعر يوم عام
Atlantic American 4.47 0.34 8.23% 131.61%
Arch Capital 39.73 -0.42 -1.05% 63.10%
American Equity Investment Life 31.55 0.35 1.12% 57.99%
Aflac 56.20 -0.26 -0.46% 61.73%
Aegon 4.01 -0.03 -0.68% 78.07%
AIG 51.36 -0.53 -1.02% 80.53%
Assurant 161.26 0.25 0.16% 64.07%
Arthur J. Gallagher 145.72 -1.58 -1.07% 61.37%
Allstate 138.34 -0.85 -0.61% 39.68%
Ameriprise Financial 256.43 -1.91 -0.74% 94.37%
AON 253.51 -0.64 -0.25% 28.79%
Axis Capital 56.34 -0.32 -0.56% 55.94%
Brown & Brown 52.03 -0.46 -0.88% 34.93%
Chubb 168.27 -1.91 -1.12% 59.74%
CNO Financial Group 27.39 -0.06 -0.22% 105.02%
E-L FINANCIAL CORP. 954.00 -1.00 -0.10% 40.29%
FBL Financial Group 60.89 -0.01 -0.02% 67.56%
Globe Life Inc 106.04 -0.39 -0.37% 43.41%
Genworth Financial 4.06 -0.03 -0.73% 42.46%
HFF 65.80 -0.28 -0.42% 86.65%
Industrial Alliance 71.01 -1.17 -1.62% 78.51%
Kansas City Life 45.50 0 0% 73.33%
Lincoln National 70.02 -0.43 -0.61% 92.36%
MetLife 65.66 -0.24 -0.36% 96.47%
Manulife Financial 25.74 -0.45 -1.70% 61.86%
Markel 1,233.32 20.99 1.73% 48.06%
Marsh & McLennan Companies 134.14 -0.42 -0.31% 25.36%
NMI 23.51 -0.14 -0.59% 70.36%
National Western Life 253.11 -4.39 -1.70% 29.37%
Principal Financial 66.58 -0.25 -0.37% 81.07%
Progressive 106.54 -0.52 -0.49% 39.05%
Primerica 159.12 -2.43 -1.50% 49.04%
Prudential 1,497.00 -17.50 -1.16% 34.86%
Prudential Financial 107.26 -0.42 -0.39% 87.78%
Everest Re 268.53 -2.90 -1.07% 48.89%
Reinsurance Of America 127.70 -0.35 -0.27% 42.33%
Renaissancere 155.13 -5.49 -3.42% -5.63%
Sun Life Financial 65.45 -0.25 -0.38% 42.00%
Torchmark 105.74 -0.69 -0.65% 43.01%
Travelers Companies 159.27 -1.24 -0.77% 67.12%
Unum 30.75 0.02 0.07% 103.51%
Voya Financial 68.50 -0.18 -0.26% 60.31%
Willis Towers Watson PLC 265.43 0.58 0.22% 29.64%
W.R. Berkley 79.53 -0.88 -1.09% 56.59%

السعر يوم عام
US500 4152 -21.37 -0.51% 40.58%