سعر السهم
34.96
التغيير اليومي
-3.44%
سنويا
17.47%

السعر يوم عام
Atlantic American 2.86 0.08 2.69% -30.41%
Arch Capital 45.23 -0.59 -1.29% 12.32%
American Equity Investment Life 37.09 0.11 0.30% 19.99%
Aflac 55.58 -0.74 -1.31% -0.13%
Aegon 4.73 -0.28 -5.57% 22.07%
AIG 57.91 -0.39 -0.67% 14.61%
Assurant 180.35 -6.50 -3.48% 14.91%
Arthur J. Gallagher 155.20 -1.51 -0.96% 5.84%
Allstate 125.69 -2.32 -1.81% -7.64%
Ameriprise Financial 253.87 -6.05 -2.33% 0.45%
AON 266.71 -2.78 -1.03% 4.74%
Axis Capital 55.17 -1.42 -2.51% 0.99%
Brown & Brown 54.01 -1.25 -2.25% 3.83%
Chubb 203.80 -3.51 -1.69% 22.65%
CNO Financial Group 19.48 -0.67 -3.33% -27.48%
E-L FINANCIAL CORP. 850.00 -24.99 -2.86% -11.82%
Globe Life Inc 94.75 -1.06 -1.11% -9.80%
Genworth Financial 3.96 -0.04 -1.00% -3.88%
HFF 68.38 -0.38 -0.55% 3.72%
Industrial Alliance 64.58 -0.58 -0.89% -7.33%
Kansas City Life 34.25 -0.27 -0.78% -24.31%
Lincoln National 53.66 -0.05 -0.09% -22.94%
MetLife 62.37 -0.96 -1.51% -3.25%
Manulife Financial 22.63 -0.10 -0.44% -9.15%
Markel 1,352.00 3.11 0.23% 10.84%
Marsh & McLennan Companies 151.84 -0.61 -0.40% 11.89%
NMI 17.57 0.02 0.11% -25.65%
National Western Life 201.26 -0.22 -0.11% -20.61%
Principal Financial 69.71 -1.73 -2.42% 7.31%
Progressive 110.41 -1.49 -1.33% 8.20%
Primerica 119.40 -4.48 -3.62% -24.58%
Prudential 981.40 -10.00 -1.01% -34.29%
Prudential Financial 100.84 -0.76 -0.74% -5.27%
Everest Re 276.38 -4.01 -1.43% 2.97%
Reinsurance Of America 121.34 0.24 0.20% -2.73%
Renaissancere 150.09 -0.06 -0.04% -4.74%
Sun Life Financial 61.77 -0.19 -0.31% -4.84%
Torchmark 95.06 -0.75 -0.78% -9.50%
Travelers Companies 169.41 -4.91 -2.82% 6.67%
Unum 34.96 -1.25 -3.44% 17.47%
Voya Financial 63.48 -1.42 -2.19% -3.53%
Willis Towers Watson PLC 202.49 -0.43 -0.21% -22.67%
W.R. Berkley 66.25 -1.66 -2.44% -15.61%

السعر يوم عام
US500 3916 -22.89 -0.58% -5.77%