UNM

27.21

التغيير اليومي:

0.04%

سنويا:

60.72%

السعر يوم عام
Atlantic American 4.21 0 0% 133.89%
Arch Capital 39.33 0.12 0.31% 29.52%
American Equity Investment Life 32.47 0.58 1.82% 28.14%
Aflac 55.60 0.89 1.63% 58.59%
Aegon 3.64 0.002 0.04% 33.76%
AIG 47.73 0.36 0.76% 60.60%
Assurant 158.04 0.78 0.50% 47.49%
Arthur J. Gallagher 138.66 -0.52 -0.37% 31.51%
Allstate 130.73 0.97 0.75% 35.84%
Ameriprise Financial 259.85 1.43 0.55% 69.37%
AON 264.35 4.41 1.70% 32.41%
Axis Capital 51.07 0.38 0.75% 25.17%
Brown & Brown 54.12 -0.12 -0.22% 19.05%
Chubb 172.59 2.24 1.31% 38.34%
CNO Financial Group 22.78 0.19 0.84% 50.16%
E-L FINANCIAL CORP. 939.99 17.99 1.95% 38.23%
FBL Financial Group 60.99 0 0% 67.23%
Globe Life Inc 92.35 -0.35 -0.38% 17.37%
Genworth Financial 3.39 0.04 1.04% 61.19%
HFF 65.21 0.79 1.23% 60.73%
Industrial Alliance 69.00 -0.02 -0.03% 50.33%
Kansas City Life 43.30 0 0% 50.35%
Lincoln National 62.06 1.27 2.09% 69.98%
MetLife 58.28 0.45 0.78% 57.94%
Manulife Financial 24.01 -0.11 -0.46% 33.31%
Markel 1,208.17 1.90 0.16% 13.14%
Marsh & McLennan Companies 150.32 2.33 1.57% 28.05%
NMI 21.87 0.03 0.14% 40.46%
National Western Life 204.41 -0.58 -0.28% 3.70%
Principal Financial 62.97 0.97 1.56% 45.63%
Progressive 96.60 1.56 1.64% 7.04%
Primerica 146.24 -0.22 -0.15% 21.03%
Prudential 1,394.00 16.00 1.16% 16.31%
Prudential Financial 102.24 2.04 2.04% 61.57%
Everest Re 259.88 5.12 2.01% 19.67%
Reinsurance Of America 111.55 0.47 0.42% 21.21%
Renaissancere 151.00 -1.09 -0.72% -16.43%
Sun Life Financial 64.87 -0.11 -0.17% 25.06%
Torchmark 92.35 -0.35 -0.38% 17.37%
Travelers Companies 150.19 1.24 0.83% 32.79%
Unum 27.21 0.01 0.04% 60.72%
Voya Financial 65.98 0.99 1.52% 33.27%
Willis Towers Watson PLC 212.94 8.98 4.40% 4.01%
W.R. Berkley 72.51 -0.32 -0.44% 18.50%

السعر يوم عام
US500 4416 26.27 0.60% 32.70%