UNM

25.40

التغيير اليومي:

-0.35%

سنويا:

-11.41%

السعر يوم عام
Atlantic American 2.40 -0.05 -2.04% 29.03%
Arch Capital 33.31 -1.06 -3.08% -26.37%
American Equity Investment Life 29.90 -0.27 -0.89% 5.95%
Aflac 46.43 0.11 0.24% -11.66%
Aegon 3.48 -0.02 -0.51% -6.73%
AIG 40.08 -0.97 -2.36% -22.34%
Assurant 134.90 -2.81 -2.04% 3.51%
Arthur J. Gallagher 117.84 -1.25 -1.05% 21.50%
Allstate 110.43 -0.29 -0.26% -6.53%
Ameriprise Financial 211.79 -0.15 -0.07% 23.58%
AON 206.46 -3.01 -1.44% -3.12%
Axis Capital 48.84 -1.09 -2.18% -22.17%
Brown & Brown 47.49 0.03 0.06% 13.64%
Chubb 152.53 -4.64 -2.95% 0.29%
CNO Financial Group 23.27 -0.01 -0.04% 28.99%
E-L FINANCIAL CORP. 807.99 2.97 0.37% 0.80%
FBL Financial Group 57.76 1.55 2.76% 0.19%
Globe Life Inc 94.34 -1.37 -1.43% -9.96%
Genworth Financial 3.11 0.04 1.30% -28.01%
HFF 50.37 -0.65 -1.27% 43.38%
Industrial Alliance 58.72 -1.33 -2.21% -20.27%
Kansas City Life 40.50 0.50 1.25% 24.62%
Lincoln National 50.70 -0.51 -1.00% -13.08%
MetLife 50.86 -0.21 -0.41% -1.81%
Manulife Financial 24.15 -0.21 -0.86% -11.57%
Markel 993.80 -7.42 -0.74% -15.81%
Marsh & McLennan Companies 111.52 -0.31 -0.28% -2.37%
NMI 22.57 -0.72 -3.09% -31.11%
National Western Life 204.70 2.91 1.44% -26.58%
Principal Financial 53.46 -0.02 -0.04% -3.38%
Progressive 92.31 -1.95 -2.07% 20.94%
Primerica 135.98 -1.73 -1.26% 8.31%
Prudential 1,388.00 -7.00 -0.50% 3.12%
Prudential Financial 82.62 -0.24 -0.29% -13.51%
Everest Re 228.92 -2.88 -1.24% -18.51%
Reinsurance Of America 110.18 -0.40 -0.36% -29.50%
Renaissancere 155.04 -3.65 -2.30% -19.46%
Sun Life Financial 60.73 -0.52 -0.85% -4.50%
Torchmark 94.34 -1.37 -1.43% 5.23%
Travelers Companies 145.84 -2.88 -1.94% 8.68%
Unum 25.40 -0.09 -0.35% -11.41%
Voya Financial 57.78 -0.63 -1.08% -7.05%
Willis Towers Watson PLC 206.50 -2.07 -0.99% -0.08%
W.R. Berkley 65.88 -0.71 -1.07% -7.71%

السعر يوم عام
S&P 500 3851 -11.60 -0.30% 18.66%