PFG

53.68

التغيير اليومي:

-1.18%

سنويا:

-3.48%

السعر يوم عام
Arch Capital 34.59 0.41 1.20% -23.39%
American Equity Investment Life 30.47 -0.16 -0.52% 8.09%
Aflac 47.06 0.01 0.02% -10.94%
Aegon 3.57 -0.002 -0.06% -9.18%
AIG 42.08 -0.17 -0.40% -18.56%
Assurant 142.01 -0.97 -0.68% 7.97%
Arthur J. Gallagher 119.47 2.07 1.76% 24.20%
Allstate 111.00 0.73 0.66% -5.77%
Ameriprise Financial 213.16 0.17 0.08% 25.20%
AON 211.94 2.78 1.33% 0.32%
Axis Capital 51.28 -0.01 -0.02% -16.52%
Chubb 155.82 0.46 0.30% 2.02%
Cigna 228.42 7.62 3.45% 7.24%
Citizens 5.91 0.06 1.03% -10.18%
CNO Financial Group 23.84 0.11 0.46% 32.67%
E-L FINANCIAL CORP. 806.00 0.98 0.12% 0.55%
FBL Financial Group 56.54 -1.41 -2.43% -2.18%
Globe Life Inc 96.52 -0.36 -0.37% -7.06%
Genworth Financial 3.15 0.06 1.94% -26.91%
HFF 52.49 -0.17 -0.32% 49.42%
Industrial Alliance 59.21 0.35 0.59% -19.77%
Independence 40.59 -1.79 -4.22% -2.71%
Ing Groep 9.43 0.16 1.66% -18.43%
Kansas City Life 39.75 0.0001 0.0003% 23.26%
Lincoln National 52.47 -0.14 -0.27% -10.35%
MetLife 51.65 -0.47 -0.90% -0.21%
Manulife Financial 24.50 -0.09 -0.37% -9.16%
Marsh & McLennan Companies 113.44 1.22 1.09% -0.46%
National Western Life 209.45 0.43 0.21% -25.33%
Principal Financial 53.68 -0.64 -1.18% -3.48%
Progressive 96.06 -0.13 -0.14% 25.68%
Primerica 140.26 1.60 1.15% 10.96%
Prudential 1,420.50 -14.00 -0.98% 1.14%
Prudential Financial 84.01 -0.85 -1.00% -12.02%
AXA 19.72 0.07 0.34% -19.69%
Everest Re 236.58 3.84 1.65% -15.51%
Reinsurance Of America 112.22 -0.65 -0.58% -28.76%
Renaissancere 162.02 2.77 1.74% -15.76%
Sun Life Financial 61.57 0.23 0.38% -2.61%
Travelers Companies 145.02 1.51 1.05% 2.92%
Unum 25.87 -0.19 -0.73% -10.27%
Voya Financial 59.29 -0.65 -1.08% -5.48%
Willis Towers Watson PLC 210.27 1.77 0.85% 2.56%
W.R. Berkley 66.66 1.04 1.58% -4.57%

السعر يوم عام
S&P 500 3857 52.94 1.39% 16.02%