Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Principal Financial - سعر السهم
الرسم البياني
Quotes
PFG
53.68
التغيير اليومي:
-0.64
-1.18%
سنويا:
-3.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACGL
Arch Capital
34.59
0.41
1.20%
-23.39%
2021-01-20
AEL
American Equity Investment Life
30.47
-0.16
-0.52%
8.09%
2021-01-20
AFL
Aflac
47.06
0.01
0.02%
-10.94%
2021-01-20
AGN
Aegon
3.57
-0.002
-0.06%
-9.18%
2021-01-20
AIG
AIG
42.08
-0.17
-0.40%
-18.56%
2021-01-20
AIZ
Assurant
142.01
-0.97
-0.68%
7.97%
2021-01-20
AJG
Arthur J. Gallagher
119.47
2.07
1.76%
24.20%
2021-01-20
ALL
Allstate
111.00
0.73
0.66%
-5.77%
2021-01-20
AMP
Ameriprise Financial
213.16
0.17
0.08%
25.20%
2021-01-20
AON
AON
211.94
2.78
1.33%
0.32%
2021-01-20
AXS
Axis Capital
51.28
-0.01
-0.02%
-16.52%
2021-01-20
CB
Chubb
155.82
0.46
0.30%
2.02%
2021-01-20
CI
Cigna
228.42
7.62
3.45%
7.24%
2021-01-20
CIA
Citizens
5.91
0.06
1.03%
-10.18%
2021-01-20
CNO
CNO Financial Group
23.84
0.11
0.46%
32.67%
2021-01-20
ELF
E-L FINANCIAL CORP.
806.00
0.98
0.12%
0.55%
2021-01-20
FFG
FBL Financial Group
56.54
-1.41
-2.43%
-2.18%
2021-01-20
GL
Globe Life Inc
96.52
-0.36
-0.37%
-7.06%
2021-01-20
GNW
Genworth Financial
3.15
0.06
1.94%
-26.91%
2021-01-20
HF
HFF
52.49
-0.17
-0.32%
49.42%
2021-01-20
IAG
Industrial Alliance
59.21
0.35
0.59%
-19.77%
2021-01-20
IHC
Independence
40.59
-1.79
-4.22%
-2.71%
2021-01-20
ING
Ing Groep
9.43
0.16
1.66%
-18.43%
2021-01-20
KCLI
Kansas City Life
39.75
0.0001
0.0003%
23.26%
2021-01-20
LNC
Lincoln National
52.47
-0.14
-0.27%
-10.35%
2021-01-20
MET
MetLife
51.65
-0.47
-0.90%
-0.21%
2021-01-20
MFC
Manulife Financial
24.50
-0.09
-0.37%
-9.16%
2021-01-20
MMC
Marsh & McLennan Companies
113.44
1.22
1.09%
-0.46%
2021-01-20
NWLI
National Western Life
209.45
0.43
0.21%
-25.33%
2021-01-20
PFG
Principal Financial
53.68
-0.64
-1.18%
-3.48%
2021-01-20
PGR
Progressive
96.06
-0.13
-0.14%
25.68%
2021-01-20
PRI
Primerica
140.26
1.60
1.15%
10.96%
2021-01-20
PRU
Prudential
1,420.50
-14.00
-0.98%
1.14%
2021-01-20
PRU
Prudential Financial
84.01
-0.85
-1.00%
-12.02%
2021-01-20
RE
AXA
19.72
0.07
0.34%
-19.69%
2021-01-20
RE
Everest Re
236.58
3.84
1.65%
-15.51%
2021-01-20
RGA
Reinsurance Of America
112.22
-0.65
-0.58%
-28.76%
2021-01-20
RNR
Renaissancere
162.02
2.77
1.74%
-15.76%
2021-01-20
SLF
Sun Life Financial
61.57
0.23
0.38%
-2.61%
2021-01-20
TRV
Travelers Companies
145.02
1.51
1.05%
2.92%
2021-01-20
UNM
Unum
25.87
-0.19
-0.73%
-10.27%
2021-01-20
VOYA
Voya Financial
59.29
-0.65
-1.08%
-5.48%
2021-01-20
WLTW
Willis Towers Watson PLC
210.27
1.77
0.85%
2.56%
2021-01-20
WRB
W.R. Berkley
66.66
1.04
1.58%
-4.57%
2021-01-20
السعر
يوم
عام
تاريخ
SPX
S&P 500
3857
52.94
1.39%
16.02%
2021-01-21
PFG:US
الأصول
النقدية وما يعادلها
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21240
0.0009
0.07%
GBPUSD
1.36739
0.0002
0.01%
AUDUSD
0.77668
0.0005
0.06%
NZDUSD
0.71956
0.0004
0.05%
USDJPY
103.55
0.0100
0.01%
USDCNY
6.46045
0.0010
-0.02%
USDCHF
0.88899
0.0001
-0.01%
USDCAD
1.26201
0.0005
-0.04%
USDMXN
19.5654
0.0183
-0.09%
USDINR
72.9250
0.0150
0.02%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5119
0.1435
-0.19%
DXY
90.355
0.1195
-0.13%
BTCUSD
34,820.88
676
-1.90%
[+]
فعلي
Chg
%Chg
Dow Jones
31,208
259
0.84%
S&P 500
3,857.18
6
0.14%
NASDAQ 100
13,361
64
0.48%
NIKKEI 225
28,735
212
0.74%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,805
34
0.50%
SHANGHAI
3,599
16
0.44%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
فعلي
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
فعلي
Chg
%Chg
Crude Oil
53.0300
0.28
-0.53%
Brent
55.8000
0.28
-0.50%
Natural gas
2.5450
0.01
0.24%
Gasoline
1.5350
0.01
-0.58%
Heating oil
1.5906
0.01
-0.61%
Gold
1,869.96
0.95
-0.05%
Silver
25.741
0.07
-0.25%
Copper
3.6515
0.00
0.07%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.0000
2.00
-0.15%
Wheat
669.5000
1.75
0.26%
Lumber
700.00
32.00
4.79%
Cotton
81.59
0.44
0.54%
Lean Hogs
68.4250
1.95
2.93%
[+]
فعلي
Chg
%Chg
US
1.08
0.006
-0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.002
0.01%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]