Principal Financial - سعر السهم

الرسم البياني
Quotes

PFG

53.68

التغيير اليومي:

-0.64 -1.18%

سنويا:

-3.48%

Ok

width

height

		السعر			يوم	عام	تاريخ
ACGL	Arch Capital	34.59		0.41	1.20%	-23.39%	2021-01-20
AEL	American Equity Investment Life	30.47		-0.16	-0.52%	8.09%	2021-01-20
AFL	Aflac	47.06		0.01	0.02%	-10.94%	2021-01-20
AGN	Aegon	3.57		-0.002	-0.06%	-9.18%	2021-01-20
AIG	AIG	42.08		-0.17	-0.40%	-18.56%	2021-01-20
AIZ	Assurant	142.01		-0.97	-0.68%	7.97%	2021-01-20
AJG	Arthur J. Gallagher	119.47		2.07	1.76%	24.20%	2021-01-20
ALL	Allstate	111.00		0.73	0.66%	-5.77%	2021-01-20
AMP	Ameriprise Financial	213.16		0.17	0.08%	25.20%	2021-01-20
AON	AON	211.94		2.78	1.33%	0.32%	2021-01-20
AXS	Axis Capital	51.28		-0.01	-0.02%	-16.52%	2021-01-20
CB	Chubb	155.82		0.46	0.30%	2.02%	2021-01-20
CI	Cigna	228.42		7.62	3.45%	7.24%	2021-01-20
CIA	Citizens	5.91		0.06	1.03%	-10.18%	2021-01-20
CNO	CNO Financial Group	23.84		0.11	0.46%	32.67%	2021-01-20
ELF	E-L FINANCIAL CORP.	806.00		0.98	0.12%	0.55%	2021-01-20
FFG	FBL Financial Group	56.54		-1.41	-2.43%	-2.18%	2021-01-20
GL	Globe Life Inc	96.52		-0.36	-0.37%	-7.06%	2021-01-20
GNW	Genworth Financial	3.15		0.06	1.94%	-26.91%	2021-01-20
HF	HFF	52.49		-0.17	-0.32%	49.42%	2021-01-20
IAG	Industrial Alliance	59.21		0.35	0.59%	-19.77%	2021-01-20
IHC	Independence	40.59		-1.79	-4.22%	-2.71%	2021-01-20
ING	Ing Groep	9.43		0.16	1.66%	-18.43%	2021-01-20
KCLI	Kansas City Life	39.75		0.0001	0.0003%	23.26%	2021-01-20
LNC	Lincoln National	52.47		-0.14	-0.27%	-10.35%	2021-01-20
MET	MetLife	51.65		-0.47	-0.90%	-0.21%	2021-01-20
MFC	Manulife Financial	24.50		-0.09	-0.37%	-9.16%	2021-01-20
MMC	Marsh & McLennan Companies	113.44		1.22	1.09%	-0.46%	2021-01-20
NWLI	National Western Life	209.45		0.43	0.21%	-25.33%	2021-01-20
PFG	Principal Financial	53.68		-0.64	-1.18%	-3.48%	2021-01-20
PGR	Progressive	96.06		-0.13	-0.14%	25.68%	2021-01-20
PRI	Primerica	140.26		1.60	1.15%	10.96%	2021-01-20
PRU	Prudential	1,420.50		-14.00	-0.98%	1.14%	2021-01-20
PRU	Prudential Financial	84.01		-0.85	-1.00%	-12.02%	2021-01-20
RE	AXA	19.72		0.07	0.34%	-19.69%	2021-01-20
RE	Everest Re	236.58		3.84	1.65%	-15.51%	2021-01-20
RGA	Reinsurance Of America	112.22		-0.65	-0.58%	-28.76%	2021-01-20
RNR	Renaissancere	162.02		2.77	1.74%	-15.76%	2021-01-20
SLF	Sun Life Financial	61.57		0.23	0.38%	-2.61%	2021-01-20
TRV	Travelers Companies	145.02		1.51	1.05%	2.92%	2021-01-20
UNM	Unum	25.87		-0.19	-0.73%	-10.27%	2021-01-20
VOYA	Voya Financial	59.29		-0.65	-1.08%	-5.48%	2021-01-20
WLTW	Willis Towers Watson PLC	210.27		1.77	0.85%	2.56%	2021-01-20
WRB	W.R. Berkley	66.66		1.04	1.58%	-4.57%	2021-01-20

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3857		52.94	1.39%	16.02%	2021-01-21

PFG:US

الأصول

النقدية وما يعادلها

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

مصاريف البيع والإدارة

	فعلي	Chg	%Chg
EURUSD	1.21240	0.0009	0.07%
GBPUSD	1.36739	0.0002	0.01%
AUDUSD	0.77668	0.0005	0.06%
NZDUSD	0.71956	0.0004	0.05%
USDJPY	103.55	0.0100	0.01%
USDCNY	6.46045	0.0010	-0.02%
USDCHF	0.88899	0.0001	-0.01%
USDCAD	1.26201	0.0005	-0.04%
USDMXN	19.5654	0.0183	-0.09%
USDINR	72.9250	0.0150	0.02%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5119	0.1435	-0.19%
DXY	90.355	0.1195	-0.13%
BTCUSD	34,820.88	676	-1.90%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,208	259	0.84%
S&P 500	3,857.18	6	0.14%
NASDAQ 100	13,361	64	0.48%
NIKKEI 225	28,735	212	0.74%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,805	34	0.50%
SHANGHAI	3,599	16	0.44%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	فعلي	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0300	0.28	-0.53%
Brent	55.8000	0.28	-0.50%
Natural gas	2.5450	0.01	0.24%
Gasoline	1.5350	0.01	-0.58%
Heating oil	1.5906	0.01	-0.61%
Gold	1,869.96	0.95	-0.05%
Silver	25.741	0.07	-0.25%
Copper	3.6515	0.00	0.07%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,374.0000	2.00	-0.15%
Wheat	669.5000	1.75	0.26%
Lumber	700.00	32.00	4.79%
Cotton	81.59	0.44	0.54%
Lean Hogs	68.4250	1.95	2.93%
[+]

	فعلي	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.002	0.01%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]