Prudential Public - سعر السهم


السعر Chg يوم عام تاريخ
AIA 69.35 0.55 0.80% 28.90% 2025-07-21
Ping An Insurance 56.70 -0.49 -0.86% 32.51% 2025-07-22
China Life Insurance 40.31 0.09 0.22% 29.78% 2025-07-22
Aflac 102.05 0.93 0.92% 8.13% 2025-07-22
Aegon 6.16 -0.02 -0.36% 5.15% 2025-07-22
AIG 80.78 -0.43 -0.53% 6.11% 2025-07-21
Allstate 197.57 4.65 2.41% 13.01% 2025-07-22
Allianz 340.40 -3.20 -0.93% 29.63% 2025-07-22
Aviva 631.20 -7.60 -1.19% 29.37% 2025-07-22
CNO Financial 37.61 0.47 1.27% 23.55% 2025-07-22
E-L Financial 14.88 -0.02 -0.13% 25.98% 2025-07-22
Globe Life 122.50 2.21 1.84% 37.67% 2025-07-22
Genworth Financial 7.49 0.10 1.29% 13.07% 2025-07-22
Great West Lifeco 52.36 0.30 0.58% 27.30% 2025-07-22
HSBC Holdings 943.90 1.40 0.15% 41.71% 2025-07-22
Industrial Alliance 144.78 1.23 0.86% 61.10% 2025-07-22
Lincoln National 34.32 0.20 0.59% 6.44% 2025-07-22
MetLife 76.94 -0.21 -0.27% 2.29% 2025-07-21
Manulife Financial 41.89 0.14 0.34% 16.39% 2025-07-22
Principal Financial 80.20 1.46 1.85% -6.02% 2025-07-22
Power Of Canada 54.53 0.36 0.66% 39.32% 2025-07-22
Primerica 267.62 3.71 1.41% 7.08% 2025-07-22
Prudential Financial 102.46 0.35 0.34% -17.80% 2025-07-22
Prudential Public 24.88 0.14 0.55% 34.75% 2025-07-22
AXA 41.51 -0.49 -1.17% 28.00% 2025-07-22
Schroders 401.40 -1.20 -0.30% 3.56% 2025-07-22
Sun Life Financial 85.10 1.35 1.61% 24.36% 2025-07-22
Unum 80.56 0.79 0.99% 49.35% 2025-07-22
Materials Select Sectordr 91.81 1.13 1.25% 1.55% 2025-07-22
Zurich 555.40 -4.80 -0.86% 16.85% 2025-07-22