Prudential Public - سعر السهم


السعر Chg يوم عام تاريخ
AIA 73.90 1.20 1.65% 34.98% 2025-09-03
Ping An Insurance 58.66 0.15 0.26% 35.76% 2025-09-02
China Life Insurance 40.93 -0.04 -0.10% 19.64% 2025-09-02
Aflac 105.62 -1.24 -1.16% -3.07% 2025-09-02
Aegon 6.59 -0.13 -1.88% 19.65% 2025-09-02
AIG 81.05 -0.27 -0.33% 6.74% 2025-09-02
Allstate 203.34 -0.11 -0.05% 7.59% 2025-09-02
Allianz 354.20 -5.70 -1.58% 25.60% 2025-09-02
Aviva 630.20 -17.00 -2.63% 25.14% 2025-09-02
CNO Financial 39.14 -0.33 -0.84% 13.29% 2025-09-02
E-L Financial 15.49 0.04 0.26% 13.48% 2025-09-02
Globe Life 139.95 0 0% 33.06% 2025-09-02
Genworth Financial 8.46 -0.11 -1.28% 22.25% 2025-09-02
Great West Lifeco 54.34 -0.06 -0.11% 22.03% 2025-09-02
HSBC Holdings 946.50 -7.10 -0.74% 43.76% 2025-09-02
Industrial Alliance 149.31 1.56 1.06% 43.54% 2025-09-02
Lincoln National 42.67 -0.26 -0.61% 34.75% 2025-09-02
MetLife 80.56 -0.80 -0.98% 3.63% 2025-09-02
Manulife Financial 42.02 -0.23 -0.54% 13.11% 2025-09-02
Principal Financial 79.96 -0.55 -0.68% -1.52% 2025-09-02
Power Of Canada 57.69 -0.44 -0.76% 38.54% 2025-09-02
Primerica 266.85 -2.49 -0.92% 2.40% 2025-09-02
Prudential Financial 107.35 -2.31 -2.11% -11.07% 2025-09-02
Prudential Public 26.23 -0.37 -1.39% 56.04% 2025-09-02
AXA 39.20 -0.58 -1.46% 13.16% 2025-09-02
Schroders 361.20 -13.60 -3.63% 7.44% 2025-09-02
Sun Life Financial 79.53 -0.69 -0.86% 7.10% 2025-09-02
Unum 70.03 0.17 0.24% 27.45% 2025-09-02
Materials Select Sectordr 91.59 -0.69 -0.75% -0.60% 2025-09-02
Zurich 573.60 -4.20 -0.73% 15.60% 2025-09-02