السعر يوم عام
AIA Group 84.60 -1.40 -1.63% -12.78%
Ping An Insurance 45.88 -0.73 -1.57% -26.44%
China Life Insurance 30.52 -0.32 -1.04% -8.49%
American Equity Investment Life 36.92 -0.44 -1.18% 19.91%
Aflac 55.52 -0.72 -1.28% 4.22%
Aegon 3.90 0.02 0.44% 12.60%
AIG 51.13 -0.89 -1.71% 9.70%
Allstate 128.90 -1.80 -1.38% -2.13%
Allianz 176.16 0.94 0.54% -16.94%
Alerian Mlp 34.03 -0.93 -2.66% -6.69%
Aviva PLC 386.80 4.50 1.18% -6.03%
Citizens 4.01 -0.13 -3.14% -25.88%
CNO Financial Group 18.00 -0.54 -2.91% -22.91%
E-L FINANCIAL CORP. 794.15 -25.35 -3.09% -17.28%
Globe Life Inc 97.54 -2.80 -2.79% 3.69%
Genworth Financial 3.60 -0.04 -1.10% -4.00%
Great West Lifeco 31.47 -0.31 -0.98% -14.51%
HSBC Holdings 516.30 -6.80 -1.30% 23.53%
Industrial Alliance 62.68 -1.81 -2.81% -7.17%
Kansas City Life 32.50 -0.90 -2.69% -27.13%
Lincoln National 46.97 -0.62 -1.30% -24.27%
MetLife 62.34 -1.34 -2.10% 5.84%
Manulife Financial 22.23 -0.50 -2.20% -8.56%
National Western Life 204.50 -2.18 -1.05% -8.63%
Principal Financial 66.57 -1.20 -1.77% 7.70%
Power Of Canada 33.33 0.06 0.18% -14.80%
Primerica 121.04 -0.65 -0.53% -17.66%
Prudential Financial 95.33 -2.09 -2.15% -4.80%
Prudential Public 23.65 -1.83 -7.18% -38.14%
AXA 20.57 0.19 0.91% -4.86%
Schroders 2,646.00 68.00 2.64% -25.97%
Sun Life Financial 58.54 -1.14 -1.91% -7.61%
Unum 31.93 -1.88 -5.56% 15.35%
Materials Select Sectordr 72.63 -1.49 -2.01% -11.05%
Zurich 407.20 1.80 0.44% 10.74%