Prudential Public - سعر السهم

سعر السهم
18.30
التغيير اليومي
0.15 0.80%
شهريا
-5.21%
سنويا
-37.67%
Q2 التوقعات
18.94
السعر Chg يوم عام تاريخ
1299 AIA 54.00 2.45 4.75% -36.62% 2024-04-26
601318 Ping An Insurance 41.53 0.47 1.14% -17.55% 2024-04-26
601628 China Life Insurance 29.55 0.49 1.69% -23.19% 2024-04-26
AEL American Equity Investment Life 56.37 0.16 0.28% 47.91% 2024-04-26
AFL Aflac 83.64 -0.20 -0.23% 20.40% 2024-04-26
AGN Aegon 5.82 0.09 1.61% 42.68% 2024-04-26
AIG AIG 74.50 -0.19 -0.25% 42.88% 2024-04-26
ALL Allstate 170.09 -2.28 -1.32% 47.58% 2024-04-26
ALV Allianz 265.50 2.80 1.07% 17.35% 2024-04-26
AV Aviva 463.80 5.30 1.16% 10.51% 2024-04-26
CNO CNO Financial 26.39 -0.06 -0.23% 20.39% 2024-04-26
ELF E-L Financial 1,094.25 20.35 1.90% 19.41% 2024-04-26
GL Globe Life 74.70 -0.84 -1.11% -30.38% 2024-04-26
GNW Genworth Financial 6.00 -0.02 -0.25% 8.02% 2024-04-26
GWO Great West Lifeco 40.45 0.26 0.65% 4.66% 2024-04-26
HSBA HSBC Holdings 663.60 1.70 0.26% 15.33% 2024-04-26
IAG Industrial Alliance 84.76 1.18 1.41% -6.50% 2024-04-26
LNC Lincoln National 27.79 -0.26 -0.91% 32.52% 2024-04-26
MET MetLife 70.40 -1.61 -2.24% 16.73% 2024-04-26
MFC Manulife Financial 32.07 0.13 0.41% 21.43% 2024-04-26
NWLI National Western Life 488.90 0.75 0.15% 95.51% 2024-04-26
PFG Principal Financial 79.12 -1.79 -2.20% 5.97% 2024-04-26
POW Power Of Canada 36.40 -0.24 -0.66% 1.62% 2024-04-26
PRI Primerica 212.66 -5.94 -2.72% 17.95% 2024-04-26
PRU Prudential Financial 110.50 -0.66 -0.60% 29.10% 2024-04-26
PUK Prudential Public 18.30 0.15 0.80% -37.67% 2024-04-26
RE AXA 33.85 0.05 0.15% 14.92% 2024-04-26
SDR Schroders 353.40 6.20 1.79% -26.07% 2024-04-26
SLF Sun Life Financial 70.67 0.53 0.76% 6.95% 2024-04-26
UNM Unum 50.74 -0.63 -1.22% 22.93% 2024-04-26
XLB Materials Select Sectordr 89.79 0.82 0.92% 14.30% 2024-04-26
ZURN Zurich 439.90 -2.70 -0.61% 3.46% 2024-04-26