Prudential Public - سعر السهم

PUK

30.00

التغيير اليومي:

-2.70%

سنويا:

-19.07%

السعر يوم عام
AIA Group 100.40 -3.40 -3.28% 21.26%
Ping An Insurance 83.80 -0.64 -0.76% 0.37%
China Life Insurance 38.02 -1.57 -3.97% 17.85%
American Equity Investment Life 29.90 -0.27 -0.89% 5.95%
Aflac 46.43 0.11 0.24% -11.66%
Aegon 3.50 -0.06 -1.58% -8.72%
AIG 40.08 -0.97 -2.36% -22.34%
Allstate 110.43 -0.29 -0.26% -6.53%
Allianz 195.28 -2.96 -1.49% -10.65%
Alerian Mlp 27.95 -0.96 -3.32% 230.57%
Aviva PLC 349.10 -0.40 -0.11% -14.12%
Citizens 6.04 0.13 2.20% -8.07%
CNO Financial Group 23.27 -0.01 -0.04% 28.99%
E-L FINANCIAL CORP. 807.99 2.97 0.37% 0.80%
FBL Financial Group 57.76 1.55 2.76% 0.19%
Globe Life Inc 94.34 -1.37 -1.43% -9.96%
Genworth Financial 3.11 0.04 1.30% -28.01%
Great West Lifeco 30.31 -0.37 -1.21% -11.97%
HSBC Holdings 407.35 -6.25 -1.51% -28.91%
Industrial Alliance 58.72 -1.33 -2.21% -20.27%
Independence 42.23 1.61 3.96% 0.67%
Kansas City Life 40.50 0.50 1.25% 24.62%
Lincoln National 50.70 -0.51 -1.00% -13.08%
MetLife 50.86 -0.21 -0.41% -1.81%
Manulife Financial 24.15 -0.21 -0.86% -11.57%
National Western Life 204.70 2.91 1.44% -26.58%
Principal Financial 53.46 -0.02 -0.04% -3.38%
Power Of Canada 30.89 -0.41 -1.31% -8.93%
Primerica 135.98 -1.73 -1.26% 8.31%
Prudential Financial 82.62 -0.24 -0.29% -13.51%
Prudential Public 30.00 -1.06 -2.70% -19.07%
AXA 19.21 -0.31 -1.57% -20.43%
Schroders 3,480.00 -45.00 -1.28% 8.18%
Standard Life Aberdeen PLC 307.90 -2.50 -0.81% -1.25%
Sun Life Financial 60.73 -0.52 -0.85% -4.50%
Unum 25.40 -0.09 -0.35% -11.41%
Materials Select Sectordr 74.09 -0.25 -0.33% 23.14%
Zurich 369.20 -4.30 -1.15% -9.29%