Industrial Alliance - سعر السهم

سعر السهم
143.19
التغيير اليومي
0.07 0.05%
شهريا
-1.62%
سنويا
58.05%
Q3 التوقعات
142.15

السعر Chg يوم عام تاريخ
Aflac 102.45 -0.44 -0.43% 8.82% 2025-07-24
Bank Of Montreal 155.68 -0.42 -0.27% 29.46% 2025-07-24
Bank of Nova Scotia 77.34 0.07 0.09% 22.84% 2025-07-24
CI Financial 31.75 -0.03 -0.09% 90.01% 2025-07-24
CIBC 100.65 -0.31 -0.31% 44.01% 2025-07-24
CNO Financial 37.37 -0.14 -0.37% 21.53% 2025-07-24
ECN Capital 3.05 -0.05 -1.61% 50.99% 2025-07-24
Element Financial 35.84 0.13 0.36% 35.40% 2025-07-24
E-L Financial 15.00 0.04 0.27% 28.21% 2025-07-24
Globe Life 131.52 6.71 5.38% 47.64% 2025-07-24
Genworth Financial 7.34 -0.12 -1.61% 8.74% 2025-07-24
Great West Lifeco 52.80 0.20 0.38% 27.29% 2025-07-24
Industrial Alliance 143.19 0.07 0.05% 58.05% 2025-07-24
Intact 302.72 -0.28 -0.09% 25.68% 2025-07-24
IGM Financial 46.40 0.90 1.98% 18.85% 2025-07-24
Laurentian Bank Of Canada 31.04 -0.12 -0.39% 19.06% 2025-07-24
Lincoln National 35.23 -0.03 -0.09% 10.20% 2025-07-24
MetLife 78.26 -0.18 -0.23% 3.94% 2025-07-24
Manulife Financial 42.45 -0.13 -0.31% 18.91% 2025-07-24
National Bank Of Canada 144.64 0.70 0.49% 27.73% 2025-07-24
Principal Financial 80.99 0.11 0.14% -3.27% 2025-07-24
Power Of Canada 55.32 0.56 1.02% 39.10% 2025-07-24
Primerica 264.13 -3.41 -1.27% 5.54% 2025-07-24
Prudential Financial 105.35 1.13 1.08% -14.56% 2025-07-23
Prudential Public 25.16 -0.07 -0.28% 42.15% 2025-07-24
Royal Bank of Canada 180.07 -2.35 -1.29% 18.84% 2025-07-24
Sun Life Financial 85.00 -0.11 -0.13% 23.98% 2025-07-24
TD Bank 102.13 -0.31 -0.30% 27.60% 2025-07-24
Unum 79.94 -0.80 -0.99% 49.11% 2025-07-24

السعر يوم عام تاريخ
TSX 27372 -44.15 -0.16% 21.07% 2025-07-24
Canada TSX 60 Index 1627 -2.31 -0.14% 20.48% 2025-07-24