Industrial Alliance - سعر السهم

سعر السهم
151.68
التغيير اليومي
-1.92 -1.25%
شهريا
6.71%
سنويا
46.35%
Q3 التوقعات
146.58

السعر Chg يوم عام تاريخ
Aflac 107.84 -0.70 -0.64% -1.01% 2025-09-05
Bank Of Montreal 175.29 2.16 1.25% 56.94% 2025-09-05
Bank of Nova Scotia 87.99 0.14 0.16% 28.43% 2025-09-05
CIBC 108.93 -0.49 -0.45% 35.37% 2025-09-05
CNO Financial 40.41 0.62 1.56% 17.99% 2025-09-04
ECN Capital 2.93 0.01 0.34% 40.19% 2025-09-05
Element Financial 36.81 0.19 0.52% 34.25% 2025-09-05
E-L Financial 15.69 0.08 0.51% 20.92% 2025-09-05
Globe Life 141.50 0.05 0.04% 35.30% 2025-09-05
Genworth Financial 8.66 0.11 1.29% 25.87% 2025-09-04
Great West Lifeco 54.37 -0.32 -0.59% 22.12% 2025-09-05
Industrial Alliance 151.68 -1.92 -1.25% 46.35% 2025-09-05
Intact 275.77 0.05 0.02% 10.03% 2025-09-05
IGM Financial 50.27 0.04 0.08% 30.10% 2025-09-05
Laurentian Bank Of Canada 31.40 -0.04 -0.13% 18.27% 2025-09-05
Lincoln National 43.22 -0.07 -0.16% 38.30% 2025-09-04
MetLife 81.26 -0.49 -0.60% 9.77% 2025-09-05
Manulife Financial 42.47 -0.26 -0.61% 15.63% 2025-09-05
National Bank Of Canada 145.76 1.35 0.93% 18.05% 2025-09-05
Principal Financial 81.38 0.08 0.10% 4.97% 2025-09-05
Power Of Canada 58.01 -0.25 -0.43% 40.80% 2025-09-05
Primerica 273.76 4.54 1.69% 6.13% 2025-09-04
Prudential Financial 108.41 -0.43 -0.40% -7.82% 2025-09-05
Prudential Public 26.44 0.34 1.30% 55.71% 2025-09-04
Royal Bank of Canada 201.08 -0.65 -0.32% 22.55% 2025-09-05
Sun Life Financial 79.80 -0.14 -0.18% 7.71% 2025-09-05
TD Bank 103.66 0.33 0.32% 26.58% 2025-09-05
Unum 73.07 0.29 0.40% 32.52% 2025-09-04

السعر يوم عام تاريخ
TSX 29040 124.06 0.43% 26.33% 2025-09-05
Canada TSX 60 Index 1720 3.70 0.22% 25.21% 2025-09-05