IAG

66.28

التغيير اليومي:

-1.00%

سنويا:

-1.52%

السعر يوم عام
Aegon 4.91 0.06 1.24% 33.06%
American Equity Investment Life 28.09 0.04 0.14% -1.65%
Aflac 49.82 0.57 1.16% 4.44%
Bank Of Montreal 106.98 2.08 1.98% 10.01%
Bank of Nova Scotia 75.03 0.93 1.26% 3.52%
Citizens 6.39 0.31 5.08% 3.06%
CI Financial 17.43 -0.24 -1.36% -27.80%
CIBC 116.81 0.11 0.09% 10.18%
CNO Financial Group 25.56 1.31 5.40% 44.73%
Canadian Western Bank 30.94 -0.01 -0.03% -1.28%
ECN Capital Corp 8.39 0.21 2.57% 48.23%
Element Financial 12.63 0.09 0.72% 0.64%
E-L FINANCIAL CORP. 811.51 -0.49 -0.06% 3.18%
FBL Financial Group 57.46 0.30 0.52% 11.12%
Globe Life Inc 96.89 0.72 0.75% -6.01%
Genworth Financial 3.11 0.08 2.64% -25.06%
Great West Lifeco 31.85 -0.17 -0.53% -3.31%
Industrial Alliance 66.28 -0.67 -1.00% -1.52%
Intact 141.79 -0.20 -0.14% -6.58%
IGM Financial 34.84 0.16 0.46% -6.97%
Independence 38.58 0.40 1.05% 3.74%
Kansas City Life 43.40 -0.10 -0.23% 34.57%
Laurentian Bank Of Canada 33.64 0.31 0.93% -20.59%
China Life 10.98 0.01 0.09% -5.34%
Lincoln National 59.41 2.49 4.37% 14.03%
MetLife 59.59 2.16 3.76% 25.24%
Manulife Financial 24.67 0.23 0.94% 5.16%
Genworth MI Canada 43.34 0.04 0.09% -21.61%
National Bank Of Canada 77.58 1.77 2.33% 5.65%
National Western Life 208.06 1.71 0.83% -22.62%
ONEX 69.88 -0.62 -0.88% 8.92%
Principal Financial 60.42 1.76 3.00% 22.11%
Power Of Canada 30.96 0.03 0.10% -4.53%
Primerica 146.08 3.15 2.20% 20.31%
Prudential Financial 90.07 4.71 5.52% 7.15%
Prudential Public 40.66 0.65 1.62% 11.80%
Royal Bank of Canada 111.55 -0.62 -0.55% 5.02%
Sun Life Financial 62.61 0.02 0.03% 0.79%
TD Bank 78.66 0.63 0.81% 7.04%
Unum 27.73 1.11 4.17% 8.32%

السعر يوم عام
TSX 18508 178.47 0.97% 7.75%