سعر السهم
61.45
التغيير اليومي
2.76%
سنويا
-11.37%

السعر يوم عام
Aegon 4.53 0.17 3.90% 6.59%
American Equity Investment Life 37.55 1.02 2.79% 12.09%
Aflac 55.79 2.14 3.99% 2.90%
Bank Of Montreal 123.16 1.23 1.01% -4.27%
Bank of Nova Scotia 75.56 -0.05 -0.07% -6.59%
Citizens 4.31 0.38 9.67% -21.64%
CI Financial 14.32 0.24 1.70% -38.06%
CIBC 63.25 0.92 1.48% -56.06%
CNO Financial Group 18.42 1.21 7.03% -22.90%
Canadian Western Bank 25.88 0.31 1.21% -27.14%
ECN Capital Corp 5.88 0.09 1.55% -36.16%
Element Financial 13.32 0.18 1.37% -8.77%
E-L FINANCIAL CORP. 800.00 0 0% -14.89%
Globe Life Inc 99.16 4.39 4.63% 1.16%
Genworth Financial 3.59 0.11 3.16% -12.44%
Great West Lifeco 31.14 0.58 1.90% -15.63%
Industrial Alliance 61.45 1.65 2.76% -11.37%
Intact 180.42 0.55 0.31% 6.61%
IGM Financial 35.93 0.75 2.13% -20.46%
Kansas City Life 31.00 0 0% -29.55%
Laurentian Bank Of Canada 38.99 0.80 2.09% -12.93%
China Life 8.54 0.04 0.47% -16.44%
Lincoln National 48.98 3.03 6.59% -25.31%
MetLife 64.22 2.89 4.71% 5.24%
Manulife Financial 21.92 0.49 2.29% -10.97%
National Bank Of Canada 83.60 0.19 0.23% -10.78%
National Western Life 208.26 12.28 6.27% -9.50%
Principal Financial 68.55 3.35 5.14% 6.51%
Power Of Canada 33.69 0.59 1.78% -16.42%
Primerica 121.00 4.27 3.66% -22.13%
Prudential Financial 97.41 4.92 5.32% -6.63%
Prudential Public 24.70 1.33 5.69% -39.00%
Royal Bank of Canada 124.34 0.99 0.80% -1.45%
Sun Life Financial 59.05 1.16 2.00% -7.34%
TD Bank 83.74 -0.27 -0.32% -4.52%
Unum 34.29 1.88 5.80% 16.91%

السعر يوم عام
CATSX 19063 345.79 1.85% -5.77%