Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
MetLife - سعر السهم
الرسم البياني
Quotes
MET
50.86
التغيير اليومي:
-0.21
-0.41%
سنويا:
-1.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
1299
AIA Group
100.40
-3.40
-3.28%
21.26%
2021-01-22
ACGL
Arch Capital
33.31
-1.06
-3.08%
-26.37%
2021-01-22
AEL
American Equity Investment Life
29.90
-0.27
-0.89%
5.95%
2021-01-22
AFG
American Financial
84.84
-1.38
-1.60%
-23.04%
2021-01-22
AFL
Aflac
46.43
0.11
0.24%
-11.66%
2021-01-22
AGN
Aegon
3.50
-0.06
-1.58%
-8.72%
2021-01-22
AIG
AIG
40.08
-0.97
-2.36%
-22.34%
2021-01-22
AIZ
Assurant
134.90
-2.81
-2.04%
3.51%
2021-01-22
AJG
Arthur J. Gallagher
117.84
-1.25
-1.05%
21.50%
2021-01-22
ALL
Allstate
110.43
-0.29
-0.26%
-6.53%
2021-01-22
AMP
Ameriprise Financial
211.79
-0.15
-0.07%
23.58%
2021-01-22
AON
AON
206.46
-3.01
-1.44%
-3.12%
2021-01-22
AV/
Aviva PLC
349.10
-0.40
-0.11%
-14.12%
2021-01-22
AXS
Axis Capital
48.91
-0.97
-1.94%
-22.06%
2021-01-22
BRO
Brown & Brown
47.49
0.03
0.06%
13.64%
2021-01-22
CB
Chubb
152.53
-4.64
-2.95%
0.29%
2021-01-22
CNO
CNO Financial Group
23.27
-0.01
-0.04%
28.99%
2021-01-22
ELF
E-L FINANCIAL CORP.
807.99
2.97
0.37%
0.80%
2021-01-20
FFG
FBL Financial Group
57.76
1.55
2.76%
0.19%
2021-01-22
G
Assicurazioni Generali
14.51
-0.15
-0.99%
-19.10%
2021-01-22
GL
Globe Life Inc
94.34
-1.37
-1.43%
-9.96%
2021-01-22
GNW
Genworth Financial
3.11
0.04
1.30%
-28.01%
2021-01-22
GWO
Great West Lifeco
30.31
-0.37
-1.21%
-11.97%
2021-01-22
HF
HFF
50.37
-0.65
-1.27%
43.38%
2021-01-22
HMN
Horace Mann Educators
42.87
-0.10
-0.23%
-3.29%
2021-01-22
IAG
Industrial Alliance
58.72
-1.33
-2.21%
-20.27%
2021-01-22
ING
Ing Groep
9.46
-0.03
-0.32%
-18.02%
2021-01-21
LFC
China Life
11.27
-0.44
-3.74%
-14.75%
2021-01-22
LNC
Lincoln National
50.70
-0.51
-1.00%
-13.08%
2021-01-22
MET
MetLife
50.86
-0.21
-0.41%
-1.81%
2021-01-22
MFC
Manulife Financial
24.15
-0.21
-0.86%
-11.57%
2021-01-22
MMC
Marsh & McLennan Companies
111.52
-0.31
-0.28%
-2.37%
2021-01-22
PFG
Principal Financial
53.46
-0.02
-0.04%
-3.38%
2021-01-22
PGR
Progressive
92.31
-1.95
-2.07%
20.94%
2021-01-22
POW
Power Of Canada
30.89
-0.41
-1.31%
-8.93%
2021-01-22
PRI
Primerica
135.98
-1.73
-1.26%
8.31%
2021-01-22
PRU
Prudential
1,395.00
-31.00
-2.17%
-0.25%
2021-01-22
PRU
Prudential Financial
82.62
-0.24
-0.29%
-13.51%
2021-01-22
PUK
Prudential Public
30.00
-1.06
-2.70%
-19.07%
2021-01-22
RE
AXA
19.21
-0.31
-1.57%
-20.43%
2021-01-22
RE
Everest Re
228.92
-2.88
-1.24%
-18.51%
2021-01-22
RGA
Reinsurance Of America
110.18
-0.40
-0.36%
-29.50%
2021-01-22
RNR
Renaissancere
155.04
-3.65
-2.30%
-19.46%
2021-01-22
SLF
Sun Life Financial
60.73
-0.52
-0.85%
-4.50%
2021-01-22
TRV
Travelers Companies
145.84
-2.88
-1.94%
8.68%
2021-01-22
UNM
Unum
25.40
-0.09
-0.35%
-11.41%
2021-01-22
VOYA
Voya Financial
57.77
-0.63
-1.08%
-7.07%
2021-01-22
WLTW
Willis Towers Watson PLC
206.50
-2.07
-0.99%
-0.08%
2021-01-22
WRB
W.R. Berkley
65.88
-0.71
-1.07%
-7.71%
2021-01-22
السعر
يوم
عام
تاريخ
SPX
S&P 500
3844
-11.60
-0.30%
15.65%
2021-01-24
MET:US
الأصول
النقدية وما يعادلها
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21681
0.0001
0.01%
GBPUSD
1.36818
0.0049
-0.36%
AUDUSD
0.77127
0.0049
-0.63%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.82
0.3080
0.30%
USDCNY
6.49374
0.0287
0.44%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.228
0.0100
-0.01%
USDKRW
1,102.52
2.0200
0.18%
[+]
فعلي
Chg
%Chg
Dow Jones
31,037
182
-0.58%
S&P 500
3,844.91
3
0.09%
NASDAQ 100
13,392
26
0.20%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,818
17
0.26%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
فعلي
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
فعلي
Chg
%Chg
Crude Oil
52.1300
0.14
-0.27%
Brent
55.2000
0.21
-0.38%
Natural gas
2.5240
0.04
1.41%
Gasoline
1.5420
0.01
-0.38%
Heating oil
1.5746
0.03
-1.62%
Gold
1,857.19
12.72
-0.68%
Silver
25.512
0.06
0.23%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,307.7500
65.50
-4.77%
Wheat
635.0000
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
فعلي
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]