MetLife - سعر السهم

سعر السهم
78.54
التغيير اليومي
-0.46 -0.58%
شهريا
3.31%
سنويا
10.63%
Q2 التوقعات
76.17

السعر Chg يوم عام تاريخ
AIA 63.45 -1.75 -2.68% 5.05% 2025-05-28
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 122.74 -0.70 -0.56% -2.97% 2025-05-28
Aflac 102.95 -0.42 -0.41% 18.15% 2025-05-28
Aegon 6.22 -0.02 -0.32% 3.35% 2025-05-28
AIG 83.20 0.05 0.06% 7.60% 2025-05-28
Assurant 199.61 -1.20 -0.60% 18.54% 2025-05-28
Arthur J. Gallagher 341.56 -1.03 -0.30% 37.52% 2025-05-28
Allstate 205.88 -1.39 -0.67% 25.13% 2025-05-28
Ameriprise Financial 512.52 -4.86 -0.94% 17.87% 2025-05-28
AON 362.73 -2.30 -0.63% 31.46% 2025-05-28
Aviva 610.00 -10.00 -1.61% 27.16% 2025-05-28
Axis Capital 101.85 -0.81 -0.79% 42.49% 2025-05-28
Brown & Brown 111.66 -0.33 -0.29% 27.41% 2025-05-28
Chubb 289.45 -0.26 -0.09% 10.73% 2025-05-28
CNO Financial 37.86 -0.32 -0.84% 34.93% 2025-05-28
E-L Financial 1,599.99 24.99 1.59% 41.39% 2025-05-27
Assicurazioni Generali 32.70 -0.49 -1.48% 40.10% 2025-05-28
Globe Life 122.47 0.21 0.17% 48.68% 2025-05-28
Genworth Financial 6.97 -0.01 -0.14% 11.88% 2025-05-28
Great West Lifeco 52.40 0.49 0.94% 24.29% 2025-05-28
Horace Mann Educators 43.61 -0.28 -0.64% 27.81% 2025-05-28
Industrial Alliance 144.19 2.35 1.66% 62.03% 2025-05-28
Ing Groep 21.04 -0.29 -1.36% 18.67% 2025-05-28
Lincoln National 33.31 -0.20 -0.60% 2.98% 2025-05-28
MetLife 78.54 -0.46 -0.58% 10.63% 2025-05-28
Manulife Financial 43.74 -0.19 -0.42% 24.42% 2025-05-28
Marsh & McLennan Companies 230.54 -0.83 -0.36% 14.13% 2025-05-28
Principal Financial 78.35 -0.54 -0.68% -2.49% 2025-05-28
Progressive 277.27 -1.44 -0.52% 35.30% 2025-05-28
Power Of Canada 51.59 0.76 1.50% 31.71% 2025-05-28
Primerica 270.71 -1.81 -0.66% 21.47% 2025-05-28
Prudential 833.20 -5.00 -0.60% 11.30% 2025-05-28
Prudential Financial 104.10 -0.46 -0.44% -11.53% 2025-05-28
Prudential Public 22.53 -0.17 -0.74% 15.08% 2025-05-28
AXA 41.07 -0.25 -0.61% 24.30% 2025-05-28
Everest Re 338.92 -4.52 -1.32% -12.77% 2025-05-28
Reinsurance Of America 202.95 -1.41 -0.69% -2.29% 2025-05-28
Sun Life Financial 88.48 -0.36 -0.41% 31.20% 2025-05-28
Travelers Companies 274.27 -1.64 -0.59% 30.65% 2025-05-28
Unum 81.38 -0.40 -0.48% 55.22% 2025-05-28
Voya Financial 66.80 -0.42 -0.62% -9.75% 2025-05-28
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.63 -0.51 -0.69% -6.41% 2025-05-28

السعر يوم عام تاريخ
US500 5919 -2.83 -0.05% 12.37% 2025-05-28