MetLife - سعر السهم

سعر السهم
79.14
التغيير اليومي
-3.14 -3.82%
شهريا
-4.89%
سنويا
10.36%
Q1 التوقعات
81.79


السعر Chg يوم عام تاريخ
AIA 62.80 -0.90 -1.41% 0.88% 2025-03-10
Arch Capital 90.73 -0.32 -0.35% 3.56% 2025-03-10
American Financial 126.79 -0.36 -0.28% -2.07% 2025-03-10
Aflac 106.70 -1.79 -1.65% 28.29% 2025-03-10
Aegon 5.61 -0.19 -3.34% 4.98% 2025-03-10
AIG 81.92 0.34 0.42% 10.09% 2025-03-10
Assurant 205.26 0.37 0.18% 14.99% 2025-03-10
Arthur J. Gallagher 321.26 -2.56 -0.79% 27.12% 2025-03-10
Allstate 198.93 -1.99 -0.99% 24.37% 2025-03-10
Ameriprise Financial 479.92 -19.44 -3.89% 16.57% 2025-03-10
AON 397.98 -10.47 -2.56% 26.26% 2025-03-10
Aviva 535.00 -0.40 -0.07% 15.13% 2025-03-10
Axis Capital 91.70 -0.25 -0.27% 49.15% 2025-03-10
Brown & Brown 119.63 0.91 0.77% 40.94% 2025-03-10
Chubb 293.24 6.72 2.35% 15.00% 2025-03-10
CNO Financial 38.60 -1.02 -2.57% 43.87% 2025-03-10
E-L Financial 1,360.51 0.52 0.04% 30.61% 2025-03-10
Assicurazioni Generali 31.90 -0.21 -0.65% 43.05% 2025-03-10
Globe Life 122.98 -2.51 -2.00% -0.73% 2025-03-10
Genworth Financial 6.49 -0.18 -2.63% 2.29% 2025-03-10
Great West Lifeco 52.10 -0.92 -1.74% 21.64% 2025-03-10
Horace Mann Educators 40.78 -0.95 -2.28% 16.88% 2025-03-10
Industrial Alliance 122.02 -5.61 -4.40% 38.74% 2025-03-10
Ing Groep 19.97 -0.77 -3.71% 32.69% 2025-03-10
Lincoln National 34.18 -1.44 -4.03% 26.25% 2025-03-10
MetLife 79.14 -3.14 -3.82% 10.36% 2025-03-10
Manulife Financial 41.21 -0.87 -2.07% 28.38% 2025-03-10
Marsh & McLennan Companies 235.88 0.51 0.22% 14.53% 2025-03-10
Principal Financial 83.79 -1.83 -2.13% 4.65% 2025-03-10
Progressive 278.70 -1.07 -0.38% 41.66% 2025-03-10
Power Of Canada 48.96 -1.27 -2.53% 25.15% 2025-03-10
Primerica 275.79 -5.24 -1.86% 11.99% 2025-03-10
Prudential 745.40 -6.60 -0.88% -5.43% 2025-03-10
Prudential Financial 106.27 -5.10 -4.58% -4.71% 2025-03-10
Prudential Public 19.14 -0.50 -2.55% -6.77% 2025-03-10
AXA 38.52 -0.24 -0.62% 15.75% 2025-03-10
Everest Re 357.56 -6.35 -1.74% -2.76% 2025-03-10
Reinsurance Of America 185.47 -5.12 -2.69% 1.16% 2025-03-10
Sun Life Financial 78.47 -1.42 -1.78% 5.98% 2025-03-10
Travelers Companies 256.61 -1.50 -0.58% 17.16% 2025-03-10
Unum 77.35 -1.76 -2.22% 53.46% 2025-03-10
Voya Financial 68.18 -2.25 -3.19% -0.95% 2025-03-10
Willis Towers Watson 331.71 1.46 0.44% 21.19% 2025-03-10
W.R. Berkley 62.94 0.37 0.58% -25.43% 2025-03-10

السعر يوم عام تاريخ
US500 5582 -155.64 -2.70% 9.08% 2025-03-10