MetLife - سعر السهم


السعر Chg يوم عام تاريخ
AIA 68.75 0.35 0.51% 34.94% 2025-07-08
Arch Capital 89.41 0.22 0.25% -9.06% 2025-07-07
American Financial 126.41 -1.02 -0.80% 4.56% 2025-07-07
Aflac 102.89 -1.68 -1.61% 16.14% 2025-07-07
Aegon 6.13 0.07 1.19% 5.87% 2025-07-07
AIG 83.04 -0.14 -0.17% 11.02% 2025-07-07
Assurant 191.54 -1.93 -1.00% 18.78% 2025-07-07
Arthur J. Gallagher 316.07 -2.03 -0.64% 19.35% 2025-07-07
Allstate 194.54 -3.46 -1.75% 21.86% 2025-07-07
Ameriprise Financial 536.42 -6.88 -1.27% 25.47% 2025-07-07
AON 354.76 3.21 0.91% 19.96% 2025-07-03
Aviva 616.80 3.40 0.55% 29.72% 2025-07-07
Axis Capital 98.61 -0.50 -0.50% 41.46% 2025-07-07
Brown & Brown 107.81 -0.89 -0.82% 19.04% 2025-07-07
Chubb 279.82 -3.98 -1.40% 10.55% 2025-07-07
CNO Financial 37.49 -0.78 -2.04% 35.10% 2025-07-07
E-L Financial 15.71 -0.09 -0.57% 44.57% 2025-07-07
Assicurazioni Generali 30.75 0.76 2.53% 28.50% 2025-07-07
Globe Life 121.21 0.01 0.01% 49.79% 2025-07-07
Genworth Financial 7.83 -0.16 -2.00% 30.94% 2025-07-07
Great West Lifeco 51.79 1.58 3.15% 30.85% 2025-07-07
Horace Mann Educators 41.80 -0.80 -1.88% 29.81% 2025-07-07
Industrial Alliance 144.96 -1.65 -1.13% 70.96% 2025-07-07
Ing Groep 22.39 -0.11 -0.49% 24.94% 2025-07-07
Lincoln National 34.28 -0.49 -1.41% 11.53% 2025-07-07
MetLife 79.18 -1.47 -1.82% 13.91% 2025-07-07
Manulife Financial 41.85 -0.94 -2.20% 13.57% 2025-07-07
Marsh & McLennan Companies 213.16 -1.92 -0.89% -0.54% 2025-07-07
Principal Financial 80.19 -0.81 -1.00% 2.20% 2025-07-07
Progressive 253.54 -8.12 -3.10% 20.72% 2025-07-07
Power Of Canada 53.19 0.39 0.74% 36.95% 2025-07-07
Primerica 273.07 -4.17 -1.50% 16.94% 2025-07-07
Prudential 900.60 -1.60 -0.18% 25.57% 2025-07-07
Prudential Financial 106.45 -2.63 -2.41% -9.04% 2025-07-07
Prudential Public 24.27 -0.61 -2.45% 30.91% 2025-07-07
AXA 41.53 0.53 1.29% 29.74% 2025-07-07
Everest Re 334.06 -3.42 -1.01% -10.01% 2025-07-07
Reinsurance Of America 194.41 -3.38 -1.71% -5.50% 2025-07-07
Sun Life Financial 85.78 -2.40 -2.72% 27.93% 2025-07-07
Travelers Companies 258.99 -5.14 -1.95% 26.80% 2025-07-07
Unum 81.71 -0.41 -0.50% 62.62% 2025-07-07
Voya Financial 72.41 -0.49 -0.67% 3.69% 2025-07-07
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 70.75 -0.74 -1.04% -11.16% 2025-07-07

السعر يوم عام تاريخ
US500 6235 -49.37 -0.79% 11.79% 2025-07-08