MetLife - سعر السهم

سعر السهم
76.79
التغيير اليومي
0.27 0.35%
شهريا
12.51%
سنويا
7.05%
Q2 التوقعات
76.17


السعر Chg يوم عام تاريخ
AIA 61.25 -0.50 -0.81% 0% 2025-05-08
Arch Capital 92.70 -0.76 -0.81% -6.34% 2025-05-07
American Financial 121.99 -7.98 -6.14% -6.58% 2025-05-07
Aflac 107.00 0.99 0.93% 26.16% 2025-05-07
Aegon 5.93 0.06 0.95% -1.27% 2025-05-07
AIG 81.69 -0.99 -1.20% 1.61% 2025-05-07
Assurant 196.80 -1.40 -0.71% 10.18% 2025-05-07
Arthur J. Gallagher 339.69 0.83 0.24% 38.88% 2025-05-07
Allstate 204.16 1.71 0.84% 21.52% 2025-05-07
Ameriprise Financial 480.80 4.63 0.97% 13.16% 2025-05-07
AON 359.88 1.54 0.43% 26.82% 2025-05-07
Aviva 581.60 4.00 0.69% 19.97% 2025-05-07
Axis Capital 100.04 0.19 0.19% 43.28% 2025-05-07
Brown & Brown 111.35 0.83 0.75% 31.26% 2025-05-07
Chubb 290.14 0.93 0.32% 15.27% 2025-05-07
CNO Financial 37.73 0.25 0.67% 36.51% 2025-05-07
E-L Financial 1,385.00 -15.00 -1.07% 23.66% 2025-05-06
Assicurazioni Generali 33.88 -0.28 -0.82% 41.76% 2025-05-07
Globe Life 120.96 0.62 0.52% 35.17% 2025-05-07
Genworth Financial 6.91 0.04 0.58% 4.38% 2025-05-07
Great West Lifeco 51.14 -1.38 -2.63% 19.54% 2025-05-07
Horace Mann Educators 41.71 0.10 0.24% 6.48% 2025-05-07
Industrial Alliance 134.46 1.47 1.11% 55.00% 2025-05-07
Ing Groep 20.09 -0.14 -0.69% 15.99% 2025-05-07
Lincoln National 34.00 0.95 2.87% 16.62% 2025-05-07
MetLife 76.79 0.27 0.35% 7.05% 2025-05-07
Manulife Financial 43.43 0.34 0.79% 29.26% 2025-05-07
Marsh & McLennan Companies 228.03 1.01 0.44% 11.99% 2025-05-07
Principal Financial 77.55 1.21 1.59% -6.62% 2025-05-07
Progressive 286.34 2.30 0.81% 32.49% 2025-05-07
Power Of Canada 50.68 -0.86 -1.67% 28.40% 2025-05-07
Primerica 266.70 3.08 1.17% 22.24% 2025-05-07
Prudential 828.60 13.60 1.67% 6.64% 2025-05-07
Prudential Financial 101.29 -0.73 -0.72% -12.94% 2025-05-07
Prudential Public 22.04 0.35 1.61% 12.79% 2025-05-07
AXA 40.65 -0.28 -0.68% 22.15% 2025-05-07
Everest Re 342.06 -3.55 -1.03% -9.71% 2025-05-07
Reinsurance Of America 199.28 1.09 0.55% -4.00% 2025-05-07
Sun Life Financial 83.62 1.20 1.46% 14.82% 2025-05-07
Travelers Companies 268.86 0.50 0.19% 23.56% 2025-05-07
Unum 80.53 0.97 1.22% 53.19% 2025-05-07
Voya Financial 65.71 5.47 9.08% -10.64% 2025-05-07
Willis Towers Watson 306.00 -1.68 -0.54% 20.97% 2025-05-07
W.R. Berkley 73.12 0.36 0.49% -7.00% 2025-05-07

السعر يوم عام تاريخ
US500 5681 24.38 0.43% 8.95% 2025-05-08