MetLife - سعر السهم

سعر السهم
79.51
التغيير اليومي
-2.24 -2.74%
شهريا
4.69%
سنويا
7.41%
Q3 التوقعات
78.85

السعر Chg يوم عام تاريخ
AIA 73.00 1.35 1.88% 35.19% 2025-09-08
Arch Capital 91.29 -0.93 -1.01% -17.36% 2025-09-05
American Financial 138.65 -1.03 -0.74% 3.41% 2025-09-05
Aflac 106.93 -1.62 -1.49% -1.84% 2025-09-05
Aegon 6.50 0.02 0.32% 18.56% 2025-09-08
AIG 79.21 -2.52 -3.08% 10.03% 2025-09-05
Assurant 211.17 -5.34 -2.47% 9.53% 2025-09-05
Arthur J. Gallagher 299.18 -1.04 -0.35% 1.59% 2025-09-05
Allstate 201.53 -6.80 -3.26% 8.62% 2025-09-05
Ameriprise Financial 489.28 -22.62 -4.42% 13.55% 2025-09-05
AON 369.94 -3.00 -0.80% 6.22% 2025-09-05
Aviva 654.80 -1.60 -0.24% 32.42% 2025-09-08
Axis Capital 97.43 -1.86 -1.87% 27.03% 2025-09-05
Brown & Brown 94.79 -0.70 -0.73% -8.81% 2025-09-05
Chubb 277.38 -2.50 -0.89% -3.60% 2025-09-05
CNO Financial 39.74 -0.67 -1.66% 20.68% 2025-09-05
E-L Financial 15.51 -0.10 -0.64% 19.53% 2025-09-05
Assicurazioni Generali 33.04 -0.17 -0.51% 30.64% 2025-09-08
Globe Life 139.81 -1.64 -1.16% 36.35% 2025-09-05
Genworth Financial 8.57 -0.09 -1.04% 27.53% 2025-09-05
Great West Lifeco 54.18 -0.51 -0.93% 21.70% 2025-09-05
Horace Mann Educators 46.28 -0.68 -1.45% 32.53% 2025-09-05
Industrial Alliance 149.18 -4.41 -2.87% 43.94% 2025-09-05
Ing Groep 24.10 -0.25 -1.03% 36.78% 2025-09-05
Lincoln National 42.11 -1.11 -2.57% 42.67% 2025-09-05
MetLife 79.51 -2.24 -2.74% 7.41% 2025-09-05
Manulife Financial 42.48 -0.25 -0.59% 15.65% 2025-09-05
Marsh & McLennan Companies 203.74 -2.37 -1.15% -10.68% 2025-09-05
Principal Financial 79.98 -1.32 -1.62% 3.16% 2025-09-05
Progressive 243.86 -5.15 -2.07% -2.04% 2025-09-05
Power Of Canada 57.96 -0.30 -0.51% 40.68% 2025-09-05
Primerica 273.25 -0.51 -0.19% 7.16% 2025-09-05
Prudential 976.00 0.40 0.04% 59.06% 2025-09-08
Prudential Financial 105.71 -3.13 -2.88% -6.58% 2025-09-05
Prudential Public 26.39 -0.05 -0.19% 60.82% 2025-09-05
AXA 39.72 0.21 0.53% 13.78% 2025-09-08
Everest Re 340.00 -5.26 -1.52% -11.44% 2025-09-05
Reinsurance Of America 193.24 -4.35 -2.20% -8.95% 2025-09-05
Sun Life Financial 79.98 0.04 0.05% 7.95% 2025-09-05
Travelers Companies 275.22 -4.21 -1.51% 17.04% 2025-09-05
Unum 73.76 0.69 0.94% 36.25% 2025-09-05
Voya Financial 76.50 -1.12 -1.44% 9.71% 2025-09-05
Willis Towers Watson 329.33 -0.51 -0.15% 13.13% 2025-09-05
W.R. Berkley 71.96 -0.96 -1.32% 22.44% 2025-09-05

السعر يوم عام تاريخ
US500 6497 -20.59 -0.32% 18.76% 2025-09-08