MetLife - سعر السهم

سعر السهم
64.89
التغيير اليومي
2.00%
سنويا
-0.76%

السعر يوم عام
AIA Group 75.30 1.25 1.69% -26.82%
Arch Capital 46.83 0.72 1.55% 16.57%
American Equity Investment Life 36.85 1.69 4.81% 17.54%
American Financial 146.05 1.03 0.71% 12.88%
Aflac 57.19 1.00 1.78% 2.29%
Aegon 4.97 0.10 2.10% 23.80%
AIG 60.17 1.53 2.61% 17.73%
Assurant 184.10 3.62 2.01% 15.98%
Arthur J. Gallagher 163.98 2.84 1.76% 11.51%
Allstate 129.13 1.88 1.48% -5.83%
Ameriprise Financial 268.60 8.04 3.09% 6.26%
AON 278.97 1.15 0.41% 9.74%
Aviva PLC 402.70 8.05 2.04% -1.61%
Axis Capital 57.47 0.94 1.66% 4.00%
Brown & Brown 57.57 0.11 0.19% 10.58%
Chubb 212.32 4.32 2.08% 28.04%
CNO Financial Group 20.14 0.29 1.44% -26.65%
E-L FINANCIAL CORP. 850.00 0 0% -12.46%
Assicurazioni Generali 17.99 0.18 0.98% 1.75%
Globe Life Inc 97.63 1.36 1.41% -7.71%
Genworth Financial 4.07 0.13 3.17% 0.12%
Great West Lifeco 33.59 0.51 1.54% -9.04%
HFF 70.37 1.11 1.60% 6.37%
Horace Mann Educators 38.40 0.42 1.11% -2.41%
Industrial Alliance 66.10 1.68 2.61% -7.53%
Ing Groep 10.10 0.40 4.17% -24.19%
China Life 7.28 0.21 2.97% -29.53%
Lincoln National 55.54 2.12 3.97% -20.85%
MetLife 64.89 1.27 2.00% -0.76%
Manulife Financial 23.04 0.54 2.40% -10.28%
Marsh & McLennan Companies 159.20 0.17 0.11% 18.99%
Principal Financial 72.71 2.63 3.75% 10.70%
Progressive 111.05 1.30 1.18% 4.78%
Power Of Canada 35.21 0.55 1.59% -7.05%
Primerica 124.15 1.45 1.18% -22.58%
Prudential 986.60 21.00 2.17% -34.23%
Prudential Financial 103.54 2.51 2.48% -4.10%
Prudential Public 25.64 1.46 6.04% -40.00%
AXA 23.49 0.45 1.95% 3.73%
Everest Re 289.57 7.19 2.55% 6.65%
Reinsurance Of America 122.86 3.79 3.18% -3.40%
Renaissancere 154.12 5.18 3.48% -1.23%
Sun Life Financial 62.12 1.19 1.95% -5.65%
Travelers Companies 177.22 2.72 1.56% 12.67%
Unum 36.31 1.70 4.91% 18.70%
Voya Financial 65.28 2.97 4.77% -2.58%
Willis Towers Watson PLC 205.60 1.35 0.66% -22.71%
W.R. Berkley 69.01 1.38 2.04% -12.26%

السعر يوم عام
US500 4096 80.84 2.02% -0.76%